ZEUS Historical Data

ZEUS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.119
+2.08%
$ 2.49 million $ 3.38 million
Oct 15, 2025 $ 0.116
+4.80%
$ 2.44 million $ 3.1 million
Oct 14, 2025 $ 0.111
+0.41%
$ 2.32 million $ 2.79 million
Oct 13, 2025 $ 0.11
-3.68%
$ -- $ 2.45 million
Oct 12, 2025 $ 0.115
-1.66%
$ 2.41 million $ 2.23 million
Oct 11, 2025 $ 0.117
-0.79%
$ 2.45 million $ 1.99 million
Oct 10, 2025 $ 0.12
+0.27%
$ -- $ 1.62 million
Oct 9, 2025 $ 0.12
-0.70%
$ 2.52 million $ 1.33 million
Oct 8, 2025 $ 0.121
-0.92%
$ 2.54 million $ 1.01 million
Oct 7, 2025 $ 0.122
-0.57%
$ -- $ 721,613
Oct 6, 2025 $ 0.123
-0.03%
$ -- $ 499,937
Download