ZEUS Historical Data

ZEUS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $0.119
+2.08%
$2.49 million $3.38 million
Oct 15, 2025 $0.116
+4.80%
$2.44 million $3.1 million
Oct 14, 2025 $0.111
+0.41%
$2.32 million $2.79 million
Oct 13, 2025 $0.11
-3.68%
$-- $2.45 million
Oct 12, 2025 $0.115
-1.66%
$2.41 million $2.23 million
Oct 11, 2025 $0.117
-0.79%
$2.45 million $1.99 million
Oct 10, 2025 $0.12
+0.27%
$-- $1.62 million
Oct 9, 2025 $0.12
-0.70%
$2.52 million $1.33 million
Oct 8, 2025 $0.121
-0.92%
$2.54 million $1.01 million
Oct 7, 2025 $0.122
-0.57%
$-- $721,613
Oct 6, 2025 $0.123
-0.03%
$-- $499,937
Download