IoTeX Historical Data

IOTX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.013
+0.39%
$ 122.38 million $ 12.78 million
Oct 16, 11 PM $ 0.0129
+0.64%
$ 121.94 million $ 12.85 million
Oct 16, 10 PM $ 0.0128
-0.63%
$ 121.14 million $ 12.88 million
Oct 16, 9 PM $ 0.0129
+0.69%
$ 121.91 million $ 13.15 million
Oct 16, 8 PM $ 0.0128
-0.23%
$ 121.08 million $ 13.39 million
Oct 16, 7 PM $ 0.0129
-0.94%
$ 121.35 million $ 13.7 million
Oct 16, 6 PM $ 0.013
+0.19%
$ 122.41 million $ 13.58 million
Oct 16, 5 PM $ 0.013
-2.57%
$ 122.29 million $ 13.59 million
Oct 16, 4 PM $ 0.0133
-0.20%
$ 125.31 million $ 13.61 million
Oct 16, 3 PM $ 0.0133
-3.54%
$ 125.58 million $ 12.78 million
Oct 16, 2 PM $ 0.0138
-1.09%
$ 130.44 million $ 12.71 million
Oct 16, 1 PM $ 0.014
-1.09%
$ 131.75 million $ 12.44 million
Oct 16, 12 PM $ 0.0141
+4.21%
$ 133.42 million $ 13.15 million
Oct 16, 11 AM $ 0.0136
-0.95%
$ 127.85 million $ 11.72 million
Oct 16, 10 AM $ 0.0137
+0.43%
$ 129.16 million $ 12.56 million
Oct 16, 9 AM $ 0.0136
+1.17%
$ 128.63 million $ 12.15 million
Oct 16, 8 AM $ 0.0135
-0.45%
$ 127.19 million $ 11.68 million
Oct 16, 7 AM $ 0.0135
-1.36%
$ 127.71 million $ 11.23 million
Oct 16, 6 AM $ 0.0137
+0.35%
$ 129.4 million $ 12.01 million
Oct 16, 5 AM $ 0.0137
-0.59%
$ 128.98 million $ 12.8 million
Oct 16, 4 AM $ 0.0137
+0.12%
$ 129.81 million $ 13.39 million
Oct 16, 3 AM $ 0.0137
+0.29%
$ 129.62 million $ 13.46 million
Oct 16, 2 AM $ 0.0137
+0.72%
$ 129.26 million $ 13.61 million
Oct 16, 1 AM $ 0.0136
+1.16%
$ 128.28 million $ 13.75 million
Oct 16, 12 AM $ 0.0134
-0.10%
$ 126.83 million $ 13.78 million
Oct 15, 11 PM $ 0.0134
+0.20%
$ 127 million $ 13.88 million
Oct 15, 10 PM $ 0.0134
+0.83%
$ 126.71 million $ 13.93 million
Oct 15, 9 PM $ 0.0133
-0.94%
$ 125.65 million $ 13.85 million
Oct 15, 8 PM $ 0.0134
-0.61%
$ 127.01 million $ 13.7 million
Oct 15, 7 PM $ 0.0135
-0.87%
$ 127.7 million $ 13.53 million
Oct 15, 6 PM $ 0.0136
+0.00%
$ 128.82 million $ 14.2 million
Oct 15, 5 PM $ 0.0136
-0.69%
$ 128.85 million $ 13.96 million
Oct 15, 4 PM $ 0.0137
-0.76%
$ 129.67 million $ 13.89 million
Oct 15, 3 PM $ 0.0138
-2.10%
$ 130.63 million $ 14.45 million
Oct 15, 2 PM $ 0.0141
-1.39%
$ 133.34 million $ 14.28 million
Oct 15, 1 PM $ 0.0143
-1.38%
$ 135.25 million $ 14.59 million
Oct 15, 12 PM $ 0.0145
-1.16%
$ 137.11 million $ 14.6 million
Oct 15, 11 AM $ 0.0147
+1.57%
$ 138.91 million $ 14.62 million
Oct 15, 10 AM $ 0.0145
-0.38%
$ 136.68 million $ 14.14 million
Oct 15, 9 AM $ 0.0145
+0.42%
$ 137.25 million $ 14.71 million
Oct 15, 8 AM $ 0.0145
+0.63%
$ 136.68 million $ 14.91 million
Oct 15, 7 AM $ 0.0144
-0.45%
$ 135.85 million $ 15.52 million
Oct 15, 6 AM $ 0.0145
+0.22%
$ 136.42 million $ 15.77 million
Oct 15, 5 AM $ 0.0144
+1.52%
$ 136.15 million $ 15.93 million
Oct 15, 4 AM $ 0.0142
+0.10%
$ 134.09 million $ 13.43 million
Oct 15, 3 AM $ 0.0142
-0.23%
$ 134 million $ 14.03 million
Oct 15, 2 AM $ 0.0142
-0.19%
$ 134.42 million $ 14.47 million
Oct 15, 1 AM $ 0.0143
+0.37%
$ 134.56 million $ 22.49 million
Oct 15, 12 AM $ 0.0142
-0.46%
$ 133.94 million $ 23.63 million
Oct 14, 11 PM $ 0.0143
+0.32%
$ 134.59 million $ 23.81 million