Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IoTeX Historical Data

IOTX Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 7 AM $0.0051
-0.22%
$48.18 million $1.94 million
Mar 11, 6 AM $0.00511
+0.76%
$48.29 million $1.91 million
Mar 11, 5 AM $0.00508
-0.79%
$47.92 million $2.15 million
Mar 11, 4 AM $0.00512
+0.27%
$48.3 million $2.17 million
Mar 11, 3 AM $0.0051
-0.36%
$48.17 million $2.21 million
Mar 11, 2 AM $0.00512
+0.17%
$48.35 million $2.47 million
Mar 11, 1 AM $0.00511
-0.33%
$48.27 million $2.47 million
Mar 11, 12 AM $0.00513
-0.68%
$48.43 million $2.48 million
Mar 10, 11 PM $0.00516
-0.04%
$48.76 million $2.53 million
Mar 10, 10 PM $0.00517
+0.47%
$48.78 million $2.57 million
Mar 10, 9 PM $0.00514
-0.03%
$48.56 million $2.66 million
Mar 10, 8 PM $0.00515
+0.33%
$48.6 million $2.68 million
Mar 10, 7 PM $0.00513
-1.28%
$48.44 million $2.76 million
Mar 10, 6 PM $0.0052
-1.43%
$49.06 million $2.72 million
Mar 10, 5 PM $0.00527
+0.12%
$49.78 million $2.66 million
Mar 10, 4 PM $0.00527
+0.36%
$49.72 million $2.66 million
Mar 10, 3 PM $0.00525
-2.52%
$49.54 million $2.64 million
Mar 10, 2 PM $0.00538
+1.65%
$50.82 million $3.03 million
Mar 10, 1 PM $0.0053
+0.99%
$49.99 million $2.98 million
Mar 10, 12 PM $0.00524
+1.18%
$49.5 million $2.89 million
Mar 10, 11 AM $0.00518
-2.20%
$48.93 million $2.51 million
Mar 10, 10 AM $0.0053
-0.93%
$50.03 million $2.56 million
Mar 10, 9 AM $0.00535
-0.56%
$50.5 million $2.88 million
Mar 10, 8 AM $0.00538
+0.69%
$50.78 million $2.75 million
Mar 10, 7 AM $0.00534
+0.63%
$50.44 million $2.34 million
Mar 10, 6 AM $0.00531
+0.16%
$50.12 million $2.6 million
Mar 10, 5 AM $0.0053
+1.93%
$50.04 million $2.46 million
Mar 10, 4 AM $0.0052
+1.38%
$49.09 million $2.19 million
Mar 10, 3 AM $0.00513
-1.33%
$48.42 million $2.07 million
Mar 10, 2 AM $0.0052
+2.00%
$49.08 million $2.09 million
Mar 10, 1 AM $0.0051
+0.74%
$48.11 million $1.96 million
Mar 10, 12 AM $0.00506
-0.42%
$47.76 million $2.16 million
Mar 9, 11 PM $0.00508
+0.54%
$47.96 million $2.39 million
Mar 9, 10 PM $0.00505
-1.81%
$47.71 million $2.37 million
Mar 9, 9 PM $0.00515
+1.01%
$48.59 million $2.31 million
Mar 9, 8 PM $0.00509
+0.29%
$48.1 million $2.26 million
Mar 9, 7 PM $0.00508
+0.36%
$47.96 million $2.2 million
Mar 9, 6 PM $0.00506
-0.85%
$47.79 million $2.19 million
Mar 9, 5 PM $0.00511
-1.28%
$48.21 million $2.16 million
Mar 9, 4 PM $0.00517
-0.37%
$48.83 million $2.13 million
Mar 9, 3 PM $0.00519
-2.03%
$49.01 million $2.1 million
Mar 9, 2 PM $0.0053
-0.10%
$50.03 million $2.18 million
Mar 9, 1 PM $0.0053
+0.14%
$50.08 million $2.15 million
Mar 9, 12 PM $0.0053
+0.89%
$50.01 million $2.13 million
Mar 9, 11 AM $0.00525
-0.28%
$49.57 million $2.09 million
Mar 9, 10 AM $0.00527
-0.64%
$49.72 million $2.01 million
Mar 9, 9 AM $0.0053
+0.10%
$50.04 million $1.99 million
Mar 9, 8 AM $0.00529
-0.78%
$49.99 million $1.98 million
Mar 9, 7 AM $0.00534
-0.20%
$50.38 million $1.98 million
Mar 9, 6 AM $0.00535
-0.73%
$50.48 million $1.97 million