Coinranking
IoTeX Futures
?
IOTX
Close Price
?
$ 0.002525
Trading Volume
?
$ 30.99M
Funding Rate (avg)
?
-0.00318%
Open Interest
?
$ 89.71M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IOTX / USDT XT.COM | $ 0.00252 | -0.00020% | $ 83.80 million | $ 7.90 million | $ 0.00252 | Trade |
| 2 | IOTX / USDT Binance | $ 0.00253 | -0.054% | $ 2.57 million | $ 17.02 million | $ 0.00253 | Trade |
| 3 | IOTX / USDT KuCoin | $ 0.00252 | -0.038% | $ 1.40 million | $ 534,848.33 | $ 0.00253 | Trade |
| 4 | IOTX / USDT BingX | $ 0.00253 | -0.0068% | $ 990,124.91 | $ 1.16 million | $ 0.00253 | Trade |
| 5 | IOTX / USDT MEXC Global | $ 0.00253 | -0.054% | $ 467,850.32 | $ 1.17 million | $ 0.00253 | Trade |
| 6 | IOTX / USDT Bitget | $ 0.00253 | -0.014% | $ 328,967.34 | $ 2.74 million | $ 0.00253 | Trade |
| 7 | IOTX / USDT Gate.com | $ 0.00253 | -0.20% | $ 177,666.82 | $ 440,207.00 | $ 0.00253 | Trade |
Previous
Top Futures Exchanges for IoTeX
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.78 billion | $ 27.71 billion | 417 | 361 | Trade |
| | 2 |
Gate.com
| $ 8.97 billion | $ 6.55 billion | 522 | 522 | Trade |
| | 3 |
Bybit
| $ 8.94 billion | $ 7.75 billion | 389 | 306 | Trade |
| | 4 |
MEXC Global
| $ 7.94 billion | $ 10.25 billion | 630 | 543 | Trade |
| | 5 |
Bitget
| $ 6.63 billion | $ 4.40 billion | 473 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.29 billion | $ 11.98 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.32 billion | $ 1.15 billion | 463 | 448 | Trade |
| | 9 |
XT.COM
| $ 3.07 billion | $ 3.78 billion | 356 | 357 | Trade |
| | 10 |
BingX
| $ 2.53 billion | $ 3.54 billion | 498 | 451 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00284 | $ 0.0027 | $ 0.00253 | -0.0028% | $ 31.08 million | $ 89.74 million |
| Aug 9, 2026 | $ 0.00267 | $ 0.00311 | $ 0.00284 | -0.085% | $ 287.79 million | $ 84.42 million |
| Aug 8, 2026 | $ 0.00223 | $ 0.00237 | $ 0.00267 | 0.010% | $ 6.29 million | $ 4.32 million |
| Aug 7, 2026 | $ 0.00223 | $ 0.00225 | $ 0.00223 | 0.019% | $ 1.23 million | $ 3 million |
| Aug 6, 2026 | $ 0.00216 | $ 0.00223 | $ 0.00223 | 0.010% | $ 1.66 million | $ 2.95 million |
| Aug 5, 2026 | $ 0.00215 | $ 0.00217 | $ 0.00216 | 0.010% | $ 1.66 million | $ 2.88 million |
| Aug 4, 2026 | $ 0.00218 | $ 0.00218 | $ 0.00215 | 0.010% | $ 1.41 million | $ 2.84 million |
| Aug 3, 2026 | $ 0.00228 | $ 0.0022 | $ 0.00218 | 0.010% | $ 1.91 million | $ 2.91 million |
| Aug 2, 2026 | $ 0.00214 | $ 0.0022 | $ 0.00228 | 0.010% | $ 3.72 million | $ 3.42 million |
| Aug 1, 2026 | $ 0.00219 | $ 0.00219 | $ 0.00214 | 0.010% | $ 1.33 million | $ 2.83 million |
| Jul 31, 2026 | $ 0.00221 | $ 0.00221 | $ 0.00219 | 0.010% | $ 1.27 million | $ 2.97 million |
| Jul 30, 2026 | $ 0.00206 | $ 0.0022 | $ 0.00221 | 0.010% | $ 3.09 million | $ 3.04 million |
| Jul 29, 2026 | $ 0.00216 | $ 0.00211 | $ 0.00206 | 0.012% | $ 2.49 million | $ 2.88 million |
| Jul 28, 2026 | $ 0.00239 | $ 0.00221 | $ 0.00216 | 0.0100% | $ 5 million | $ 2.96 million |
| Jul 27, 2026 | $ 0.00232 | $ 0.00228 | $ 0.00239 | 0.010% | $ 3.38 million | $ 3.41 million |
| Jul 26, 2026 | $ 0.00233 | $ 0.00231 | $ 0.00232 | 0.010% | $ 1 million | $ 2.85 million |
| Jul 25, 2026 | $ 0.00229 | $ 0.00231 | $ 0.00233 | 0.010% | $ 1.31 million | $ 2.85 million |
| Jul 24, 2026 | $ 0.00233 | $ 0.00231 | $ 0.00229 | 0.0100% | $ 1.1 million | $ 2.8 million |
| Jul 23, 2026 | $ 0.00241 | $ 0.00237 | $ 0.00233 | 0.010% | $ 953,337 | $ 2.84 million |
| Jul 22, 2026 | $ 0.00243 | $ 0.00241 | $ 0.00241 | 0.010% | $ 935,483 | $ 2.88 million |
Previous Next