Coinranking
IoTeX Futures
?
IOTX
Close Price
?
$ 0.003027
Trading Volume
?
$ 3.03M
Funding Rate (avg)
?
-0.0397%
Open Interest
?
$ 2.89M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IOTX / USDT Binance | $ 0.00303 | -0.016% | $ 1.24 million | $ 1.74 million | $ 0.00303 | Trade |
| 2 | IOTX / USDT KuCoin | $ 0.00302 | -0.11% | $ 936,935.43 | $ 73,458.35 | $ 0.00302 | Trade |
| 3 | IOTX / USDT XT.COM | $ 0.00303 | 0.010% | $ 419,009.58 | $ 840,888.50 | $ 0.00303 | Trade |
| 4 | IOTX / USDT Bitget | $ 0.00302 | 0.010% | $ 138,102.03 | $ 134,581.14 | $ 0.00303 | Trade |
| 5 | IOTX / USDT MEXC Global | $ 0.00303 | -0.016% | $ 91,270.86 | $ 170,949.39 | $ 0.00303 | Trade |
| 6 | IOTX / USDT Gate.com | $ 0.00302 | 0.010% | $ 62,324.60 | $ 74,471.00 | $ 0.00302 | Trade |
Previous
Top Futures Exchanges for IoTeX
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.39 billion | $ 42.13 billion | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 7.80 billion | $ 14.55 billion | 386 | 301 | Trade |
| | 3 |
MEXC Global
| $ 7.79 billion | $ 12.76 billion | 647 | 555 | Trade |
| | 4 |
Gate.com
| $ 7.59 billion | $ 13.36 billion | 523 | 520 | Trade |
| | 5 |
Bitget
| $ 5.53 billion | $ 8.90 billion | 453 | 405 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.26 billion | $ 2.39 billion | 457 | 440 | Trade |
| | 8 |
OKX
| $ 5.03 billion | $ 22.21 billion | 216 | 201 | Trade |
| | 9 |
BingX
| $ 3.35 billion | $ 8.11 billion | 490 | 441 | Trade |
| | 10 |
XT.COM
| $ 3.25 billion | $ 6.76 billion | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00321 | $ 0.00321 | $ 0.00315 | 0.014% | $ 4.33 million | $ 3.16 million |
| Jun 16, 2026 | $ 0.00341 | $ 0.00337 | $ 0.00321 | 0.016% | $ 6.49 million | $ 3.13 million |
| Jun 15, 2026 | $ 0.00341 | $ 0.00343 | $ 0.00341 | -0.0014% | $ 3.84 million | $ 3.03 million |
| Jun 14, 2026 | $ 0.00335 | $ 0.0033 | $ 0.00341 | 0.022% | $ 4.38 million | $ 3.08 million |
| Jun 13, 2026 | $ 0.00336 | $ 0.00335 | $ 0.00335 | 0.0059% | $ 3.1 million | $ 3.08 million |
| Jun 12, 2026 | $ 0.00342 | $ 0.00338 | $ 0.00336 | 0.015% | $ 1.48 million | $ 2.97 million |
| Jun 11, 2026 | $ 0.00331 | $ 0.00336 | $ 0.00342 | 0.011% | $ 1.37 million | $ 3.01 million |
| Jun 10, 2026 | $ 0.00334 | $ 0.00328 | $ 0.00331 | 0.023% | $ 1.83 million | $ 2.97 million |
| Jun 9, 2026 | $ 0.0034 | $ 0.00334 | $ 0.00334 | 0.010% | $ 1.86 million | $ 2.98 million |
| Jun 8, 2026 | $ 0.00348 | $ 0.00345 | $ 0.0034 | 0.0027% | $ 2.2 million | $ 2.88 million |
| Jun 7, 2026 | $ 0.00337 | $ 0.00345 | $ 0.00348 | 0.020% | $ 2.16 million | $ 2.9 million |
| Jun 6, 2026 | $ 0.00341 | $ 0.00338 | $ 0.00337 | 0.027% | $ 1.66 million | $ 2.87 million |
| Jun 5, 2026 | $ 0.00372 | $ 0.00351 | $ 0.0034 | 0.010% | $ 3.01 million | $ 2.56 million |
| Jun 4, 2026 | $ 0.00402 | $ 0.0038 | $ 0.00372 | -0.0018% | $ 1.97 million | $ 2.32 million |
| Jun 3, 2026 | $ 0.00397 | $ 0.00405 | $ 0.00402 | 0.0100% | $ 1.18 million | $ 2 million |
| Jun 2, 2026 | $ 0.00427 | $ 0.00413 | $ 0.00397 | 0.0100% | $ 1.23 million | $ 1.67 million |
| Jun 1, 2026 | $ 0.00436 | $ 0.00433 | $ 0.00427 | 0.0100% | $ 1.26 million | $ 1.8 million |
| May 31, 2026 | $ 0.00441 | $ 0.00443 | $ 0.00436 | 0.0100% | $ 1.23 million | $ 1.83 million |
| May 30, 2026 | $ 0.00418 | $ 0.00445 | $ 0.00441 | 0.0100% | $ 2.38 million | $ 1.97 million |
| May 29, 2026 | $ 0.00398 | $ 0.00414 | $ 0.00418 | 0.0100% | $ 2.83 million | $ 1.89 million |
Previous Next