Coinranking
IoTeX Futures
?
IOTX
Close Price
?
$ 0.004290
Trading Volume
?
$ 930,666
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.82M
BTC Dominance
?
59.4%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for IoTeX
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.56 million | $ 842,409 | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 257,836 | $ 88,295 | 662 | 570 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00436 | $ 0.00434 | $ 0.00428 | -0.036% | $ 878,573 | $ 1.83 million |
| May 18, 2026 | $ 0.00441 | $ 0.0044 | $ 0.00436 | 0.0100% | $ 1.08 million | $ 1.83 million |
| May 17, 2026 | $ 0.00442 | $ 0.00449 | $ 0.00442 | -0.022% | $ 1.18 million | $ 1.79 million |
| May 16, 2026 | $ 0.00453 | $ 0.00446 | $ 0.00442 | -0.039% | $ 1.07 million | $ 1.9 million |
| May 15, 2026 | $ 0.00492 | $ 0.00473 | $ 0.00453 | 0.0065% | $ 1.8 million | $ 1.96 million |
| May 14, 2026 | $ 0.00499 | $ 0.00494 | $ 0.00492 | -0.0046% | $ 1.32 million | $ 2.15 million |
| May 13, 2026 | $ 0.00538 | $ 0.00523 | $ 0.00499 | 0.0100% | $ 1.9 million | $ 2.16 million |
| May 12, 2026 | $ 0.0053 | $ 0.0052 | $ 0.00538 | 0.0100% | $ 1.51 million | $ 2.34 million |
| May 11, 2026 | $ 0.00526 | $ 0.00524 | $ 0.0053 | 0.0100% | $ 3.06 million | $ 2.42 million |
| May 10, 2026 | $ 0.005 | $ 0.00516 | $ 0.00526 | 0.0100% | $ 2.49 million | $ 2.38 million |
| May 9, 2026 | $ 0.00499 | $ 0.00501 | $ 0.005 | 0.0062% | $ 1.68 million | $ 2.11 million |
| May 8, 2026 | $ 0.00482 | $ 0.00487 | $ 0.00499 | 0.0100% | $ 1.66 million | $ 2.16 million |
| May 7, 2026 | $ 0.00482 | $ 0.00482 | $ 0.00482 | 0.0100% | $ 1.63 million | $ 2.03 million |
| May 6, 2026 | $ 0.00472 | $ 0.00477 | $ 0.00482 | 0.0100% | $ 2.08 million | $ 1.99 million |
| May 5, 2026 | $ 0.00453 | $ 0.00458 | $ 0.00472 | 0.0100% | $ 1.07 million | $ 1.92 million |
| May 4, 2026 | $ 0.00451 | $ 0.00458 | $ 0.00453 | 0.0100% | $ 1.28 million | $ 1.81 million |
| May 3, 2026 | $ 0.0046 | $ 0.00454 | $ 0.00451 | 0.0100% | $ 617,733 | $ 1.77 million |
| May 2, 2026 | $ 0.00453 | $ 0.00451 | $ 0.00459 | 0.0100% | $ 602,455 | $ 1.83 million |
| May 1, 2026 | $ 0.0045 | $ 0.0045 | $ 0.00454 | -0.0053% | $ 769,430 | $ 1.77 million |
| Apr 30, 2026 | $ 0.00456 | $ 0.00453 | $ 0.00449 | 0.0012% | $ 646,179 | $ 1.69 million |
Previous Next