Coinranking
IoTeX Futures
?
IOTX
Close Price
?
$ 0.002660
Trading Volume
?
$ 1.04M
Funding Rate (avg)
?
0.0101%
Open Interest
?
$ 2.74M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IOTX / USDT Binance | $ 0.00266 | 0.010% | $ 1.04 million | $ 568,112.49 | $ 0.00266 | Trade |
| 2 | IOTX / USDT KuCoin | $ 0.00266 | 0.010% | $ 994,428.34 | $ 7,147.60 | $ 0.00266 | Trade |
| 3 | IOTX / USDT XT.COM | $ 0.00266 | 0.010% | $ 416,396.05 | $ 284,698.41 | $ 0.00266 | Trade |
| 4 | IOTX / USDT Bitget | $ 0.00266 | 0.010% | $ 139,117.54 | $ 70,150.45 | $ 0.00266 | Trade |
| 5 | IOTX / USDT MEXC Global | $ 0.00266 | 0.010% | $ 93,741.81 | $ 103,941.48 | $ 0.00266 | Trade |
| 6 | IOTX / USDT Gate.com | $ 0.00266 | 0.010% | $ 60,652.97 | $ 10,764.00 | $ 0.00266 | Trade |
Previous
Top Futures Exchanges for IoTeX
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.87 billion | $ 34.17 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.70 billion | $ 9.86 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 7.40 billion | $ 10.84 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.24 billion | $ 11.71 billion | 515 | 515 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.26 billion | $ 1.88 billion | 452 | 438 | Trade |
| | 7 |
Bitget
| $ 5.14 billion | $ 6.24 billion | 454 | 408 | Trade |
| | 8 |
OKX
| $ 5.02 billion | $ 19.63 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.09 billion | $ 4.66 billion | 489 | 442 | Trade |
| | 10 |
XT.COM
| $ 2.58 billion | $ 5.07 billion | 374 | 374 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00278 | $ 0.00271 | $ 0.00268 | 0.010% | $ 1.11 million | $ 2.75 million |
| Jun 29, 2026 | $ 0.00277 | $ 0.0028 | $ 0.00277 | 0.010% | $ 1.55 million | $ 2.91 million |
| Jun 28, 2026 | $ 0.00275 | $ 0.00277 | $ 0.00277 | -0.0018% | $ 1.13 million | $ 2.76 million |
| Jun 27, 2026 | $ 0.00284 | $ 0.00281 | $ 0.00275 | 0.0085% | $ 1.11 million | $ 2.78 million |
| Jun 26, 2026 | $ 0.00276 | $ 0.00281 | $ 0.00284 | 0.010% | $ 1.3 million | $ 2.81 million |
| Jun 25, 2026 | $ 0.00288 | $ 0.00281 | $ 0.00276 | 0.010% | $ 1.73 million | $ 2.79 million |
| Jun 24, 2026 | $ 0.00296 | $ 0.0029 | $ 0.00288 | 0.010% | $ 2.12 million | $ 2.75 million |
| Jun 23, 2026 | $ 0.00306 | $ 0.00299 | $ 0.00296 | 0.010% | $ 1.49 million | $ 2.79 million |
| Jun 22, 2026 | $ 0.00307 | $ 0.00312 | $ 0.00306 | 0.010% | $ 1.26 million | $ 2.84 million |
| Jun 21, 2026 | $ 0.00317 | $ 0.00316 | $ 0.00307 | 0.0045% | $ 1.77 million | $ 3 million |
| Jun 20, 2026 | $ 0.00302 | $ 0.00305 | $ 0.00317 | 0.0091% | $ 2.26 million | $ 3.02 million |
| Jun 19, 2026 | $ 0.00307 | $ 0.00302 | $ 0.00302 | 0.014% | $ 1.7 million | $ 3.05 million |
| Jun 18, 2026 | $ 0.00315 | $ 0.00309 | $ 0.00307 | 0.0015% | $ 2.57 million | $ 2.94 million |
| Jun 17, 2026 | $ 0.00321 | $ 0.00321 | $ 0.00315 | 0.014% | $ 4.33 million | $ 3.16 million |
| Jun 16, 2026 | $ 0.00341 | $ 0.00337 | $ 0.00321 | 0.016% | $ 6.49 million | $ 3.13 million |
| Jun 15, 2026 | $ 0.00341 | $ 0.00343 | $ 0.00341 | -0.0014% | $ 3.84 million | $ 3.03 million |
| Jun 14, 2026 | $ 0.00335 | $ 0.0033 | $ 0.00341 | 0.022% | $ 4.38 million | $ 3.08 million |
| Jun 13, 2026 | $ 0.00336 | $ 0.00335 | $ 0.00335 | 0.0059% | $ 3.1 million | $ 3.08 million |
| Jun 12, 2026 | $ 0.00342 | $ 0.00338 | $ 0.00336 | 0.015% | $ 1.48 million | $ 2.97 million |
| Jun 11, 2026 | $ 0.00331 | $ 0.00336 | $ 0.00342 | 0.011% | $ 1.37 million | $ 3.01 million |
Previous Next