IoTeX Historical Data

IOTX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 0.0143
+0.32%
$ 134.59 million $ 23.81 million
Oct 14, 10 PM $ 0.0142
+0.08%
$ 134.21 million $ 24.29 million
Oct 14, 9 PM $ 0.0142
+0.05%
$ 134.1 million $ 24.83 million
Oct 14, 8 PM $ 0.0142
+0.28%
$ 134.03 million $ 24.97 million
Oct 14, 7 PM $ 0.0142
+0.35%
$ 133.62 million $ 24.94 million
Oct 14, 6 PM $ 0.0141
+0.36%
$ 133.12 million $ 24.42 million
Oct 14, 5 PM $ 0.0141
-1.13%
$ 132.75 million $ 24.73 million
Oct 14, 4 PM $ 0.0142
-0.95%
$ 134.46 million $ 24.33 million
Oct 14, 3 PM $ 0.0144
+1.43%
$ 135.52 million $ 24.14 million
Oct 14, 2 PM $ 0.0142
+0.69%
$ 133.7 million $ 24.15 million
Oct 14, 1 PM $ 0.0141
+1.08%
$ 132.68 million $ 25.04 million
Oct 14, 12 PM $ 0.0139
-1.38%
$ 131.44 million $ 25.56 million
Oct 14, 11 AM $ 0.0141
+1.42%
$ 133.21 million $ 26.11 million
Oct 14, 10 AM $ 0.0139
-1.83%
$ 131.18 million $ 27.57 million
Oct 14, 9 AM $ 0.0142
+0.08%
$ 133.76 million $ 27.89 million
Oct 14, 8 AM $ 0.0142
-0.69%
$ 133.66 million $ 28.58 million
Oct 14, 7 AM $ 0.0143
-0.28%
$ 135.76 million $ 28.62 million
Oct 14, 6 AM $ 0.0143
-3.95%
$ 135.13 million $ 28.64 million
Oct 14, 5 AM $ 0.0149
-0.21%
$ 140.13 million $ 27.76 million
Oct 14, 4 AM $ 0.0149
-3.37%
$ 140.83 million $ 26.82 million
Oct 14, 3 AM $ 0.0154
-1.50%
$ 145.59 million $ 26.8 million
Oct 14, 2 AM $ 0.0157
-2.67%
$ 147.94 million $ 21.13 million
Oct 14, 1 AM $ 0.0161
+5.80%
$ 151.9 million $ 22.11 million
Oct 14, 12 AM $ 0.0152
-0.56%
$ 143.57 million $ 21.46 million
Oct 13, 11 PM $ 0.0153
+1.42%
$ 144.28 million $ 21.26 million
Oct 13, 10 PM $ 0.0151
+2.02%
$ 142.43 million $ 20.85 million
Oct 13, 9 PM $ 0.0148
+0.23%
$ 139.26 million $ 20.41 million
Oct 13, 8 PM $ 0.0147
+0.61%
$ 139.17 million $ 20.58 million
Oct 13, 7 PM $ 0.0147
+0.40%
$ 138.29 million $ 20.6 million
Oct 13, 6 PM $ 0.0146
-0.13%
$ 137.71 million $ 27.12 million
Oct 13, 5 PM $ 0.0146
+0.82%
$ 137.81 million $ 27.11 million
Oct 13, 4 PM $ 0.0145
+0.90%
$ 136.76 million $ 27.29 million
Oct 13, 3 PM $ 0.0144
+1.44%
$ 135.56 million $ 27.78 million
Oct 13, 2 PM $ 0.0142
-1.88%
$ 133.63 million $ 28.2 million
Oct 13, 1 PM $ 0.0144
+1.03%
$ 136.26 million $ 27.52 million
Oct 13, 12 PM $ 0.0143
+0.06%
$ 134.65 million $ 26.61 million
Oct 13, 11 AM $ 0.0143
-2.93%
$ 134.67 million $ 26.8 million
Oct 13, 10 AM $ 0.0147
+1.09%
$ 138.68 million $ 25 million
Oct 13, 9 AM $ 0.0145
-0.49%
$ 137.24 million $ 24.59 million
Oct 13, 8 AM $ 0.0146
+2.42%
$ 137.93 million $ 23.87 million
Oct 13, 7 AM $ 0.0143
+0.83%
$ 134.72 million $ 22.86 million
Oct 13, 6 AM $ 0.0141
+0.31%
$ 133.58 million $ 22.41 million
Oct 13, 5 AM $ 0.0141
-1.48%
$ 133.09 million $ 22.59 million
Oct 13, 4 AM $ 0.0143
-0.43%
$ 135 million $ 22.47 million
Oct 13, 3 AM $ 0.0144
+0.29%
$ 135.62 million $ 21.86 million
Oct 13, 2 AM $ 0.0143
-0.60%
$ 135.09 million $ 21.03 million
Oct 13, 1 AM $ 0.0144
+4.78%
$ 135.41 million $ 17.33 million
Oct 13, 12 AM $ 0.0137
-0.30%
$ 129.8 million $ 16.45 million
Oct 12, 11 PM $ 0.0138
-0.42%
$ 130.14 million $ 16.76 million
Oct 12, 10 PM $ 0.0138
-0.66%
$ 130.69 million $ 17.02 million