Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IoTeX Historical Data

IOTX Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 5 AM $0.00543
+0.10%
$51.3 million $2.43 million
Mar 7, 4 AM $0.00543
+0.37%
$51.25 million $2.43 million
Mar 7, 3 AM $0.00541
-0.47%
$51.06 million $2.46 million
Mar 7, 2 AM $0.00543
-0.17%
$51.3 million $2.49 million
Mar 7, 1 AM $0.00544
+1.34%
$51.39 million $2.49 million
Mar 7, 12 AM $0.00537
-0.24%
$50.71 million $2.49 million
Mar 6, 11 PM $0.00538
-0.45%
$50.83 million $2.56 million
Mar 6, 10 PM $0.00541
-0.30%
$51.06 million $2.63 million
Mar 6, 9 PM $0.00542
-0.57%
$51.21 million $2.67 million
Mar 6, 8 PM $0.00546
-0.04%
$51.51 million $2.74 million
Mar 6, 7 PM $0.00546
-1.20%
$51.53 million $2.83 million
Mar 6, 6 PM $0.00552
+1.24%
$52.15 million $2.86 million
Mar 6, 5 PM $0.00546
+1.54%
$51.52 million $2.9 million
Mar 6, 4 PM $0.00537
+0.58%
$50.74 million $2.88 million
Mar 6, 3 PM $0.00534
-1.01%
$50.44 million $3.03 million
Mar 6, 2 PM $0.0054
-1.76%
$50.96 million $3.87 million
Mar 6, 1 PM $0.00549
-0.31%
$51.87 million $3.85 million
Mar 6, 12 PM $0.00551
+1.46%
$52.04 million $3.76 million
Mar 6, 11 AM $0.00543
+0.04%
$51.29 million $3.75 million
Mar 6, 10 AM $0.00543
+0.35%
$51.27 million $3.74 million
Mar 6, 9 AM $0.00541
-1.30%
$51.09 million $3.62 million
Mar 6, 8 AM $0.00548
-2.32%
$51.76 million $3.6 million
Mar 6, 7 AM $0.00561
+0.48%
$52.99 million $3.88 million
Mar 6, 6 AM $0.00559
+0.09%
$52.74 million $4.05 million
Mar 6, 5 AM $0.00558
+0.07%
$52.69 million $4.28 million
Mar 6, 4 AM $0.00558
-0.24%
$52.65 million $4.3 million
Mar 6, 3 AM $0.00559
+0.07%
$52.78 million $4.28 million
Mar 6, 2 AM $0.00559
+0.06%
$52.74 million $4.36 million
Mar 6, 1 AM $0.00558
+0.73%
$52.71 million $4.43 million
Mar 6, 12 AM $0.00554
+0.66%
$52.32 million $4.59 million
Mar 5, 11 PM $0.00551
-0.58%
$51.98 million $4.72 million
Mar 5, 10 PM $0.00554
-1.70%
$52.28 million $4.75 million
Mar 5, 9 PM $0.00563
+0.41%
$53.18 million $4.71 million
Mar 5, 8 PM $0.00561
+1.21%
$52.97 million $4.81 million
Mar 5, 7 PM $0.00554
+0.17%
$52.34 million $4.76 million
Mar 5, 6 PM $0.00553
+2.17%
$52.25 million $4.79 million
Mar 5, 5 PM $0.00542
+0.08%
$51.14 million $4.74 million
Mar 5, 4 PM $0.00541
-0.53%
$51.1 million $4.72 million
Mar 5, 3 PM $0.00544
-3.80%
$51.38 million $4.59 million
Mar 5, 2 PM $0.00566
+1.38%
$53.41 million $5.23 million
Mar 5, 1 PM $0.00558
-0.44%
$52.68 million $5.25 million
Mar 5, 12 PM $0.0056
+1.27%
$52.92 million $5.18 million
Mar 5, 11 AM $0.00553
-0.20%
$52.25 million $5.39 million
Mar 5, 10 AM $0.00555
+0.39%
$52.36 million $5.38 million
Mar 5, 9 AM $0.00552
-1.25%
$52.15 million $5.4 million
Mar 5, 8 AM $0.00559
-2.58%
$52.81 million $5.41 million
Mar 5, 7 AM $0.00574
-0.34%
$54.21 million $5.08 million
Mar 5, 6 AM $0.00576
+1.55%
$54.38 million $4.83 million
Mar 5, 5 AM $0.00567
+1.78%
$53.55 million $4.29 million
Mar 5, 4 AM $0.00557
+0.20%
$52.62 million $4.22 million