IoTeX Historical Data

IOTX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.0138
-0.42%
$ 130.14 million $ 16.76 million
Oct 12, 10 PM $ 0.0138
-0.66%
$ 130.69 million $ 17.02 million
Oct 12, 9 PM $ 0.0139
+0.17%
$ 131.55 million $ 17.21 million
Oct 12, 8 PM $ 0.0139
+0.81%
$ 131.18 million $ 18.08 million
Oct 12, 7 PM $ 0.0138
+1.35%
$ 130.32 million $ 18.23 million
Oct 12, 6 PM $ 0.0136
-0.75%
$ 128.6 million $ 18.61 million
Oct 12, 5 PM $ 0.0137
+0.59%
$ 129.54 million $ 19.4 million
Oct 12, 4 PM $ 0.0136
+3.01%
$ 128.81 million $ 20.02 million
Oct 12, 3 PM $ 0.0132
+0.93%
$ 125.01 million $ 19.18 million
Oct 12, 2 PM $ 0.0131
+3.10%
$ 124.25 million $ 18.79 million
Oct 12, 1 PM $ 0.0127
-2.06%
$ 120.32 million $ 18.78 million
Oct 12, 12 PM $ 0.013
-1.33%
$ 122.75 million $ 19.18 million
Oct 12, 11 AM $ 0.0132
-0.07%
$ 124.37 million $ 19.4 million
Oct 12, 10 AM $ 0.0132
-1.01%
$ 124.59 million $ 20.67 million
Oct 12, 9 AM $ 0.0133
+0.53%
$ 125.5 million $ 21.31 million
Oct 12, 8 AM $ 0.0133
+0.00%
$ 125.07 million $ 23.26 million
Oct 12, 7 AM $ 0.0133
-1.48%
$ 125.03 million $ 23.51 million
Oct 12, 6 AM $ 0.0135
+0.88%
$ 127.01 million $ 27.32 million
Oct 12, 5 AM $ 0.0133
+1.58%
$ 125.9 million $ 28.11 million
Oct 12, 4 AM $ 0.0131
+1.08%
$ 123.9 million $ 29.52 million
Oct 12, 3 AM $ 0.013
-0.14%
$ 122.63 million $ 32.33 million
Oct 12, 2 AM $ 0.013
-1.25%
$ 122.6 million $ 36.92 million
Oct 12, 1 AM $ 0.0132
+0.04%
$ 124.3 million $ 41.61 million
Oct 12, 12 AM $ 0.0132
-1.88%
$ 124.33 million $ 45.67 million
Oct 11, 11 PM $ 0.0134
+3.58%
$ 126.78 million $ 52.45 million
Oct 11, 10 PM $ 0.0129
-1.50%
$ 122.36 million $ 59.87 million
Oct 11, 9 PM $ 0.0131
+1.46%
$ 124.13 million $ 75.31 million
Oct 11, 8 PM $ 0.013
-0.85%
$ 122.4 million $ 88.43 million
Oct 11, 7 PM $ 0.0131
-4.12%
$ 123.44 million $ 88.22 million
Oct 11, 6 PM $ 0.0136
-3.09%
$ 128.84 million $ 87.59 million
Oct 11, 5 PM $ 0.0141
+4.82%
$ 132.9 million $ 86.47 million
Oct 11, 4 PM $ 0.0134
-0.06%
$ 126.99 million $ 85.46 million
Oct 11, 3 PM $ 0.0134
-0.15%
$ 126.76 million $ 84.85 million
Oct 11, 2 PM $ 0.0135
+0.40%
$ 126.84 million $ 84.71 million
Oct 11, 1 PM $ 0.0134
+1.63%
$ 126.57 million $ 83.99 million
Oct 11, 12 PM $ 0.0132
-1.49%
$ 124.56 million $ 83 million
Oct 11, 11 AM $ 0.0134
-1.47%
$ 126.47 million $ 81.91 million
Oct 11, 10 AM $ 0.0136
-0.42%
$ 128.23 million $ 57.74 million
Oct 11, 9 AM $ 0.0136
+3.58%
$ 128.62 million $ 56.95 million
Oct 11, 8 AM $ 0.0132
+2.36%
$ 123.9 million $ 54.87 million
Oct 11, 7 AM $ 0.0129
-0.74%
$ 121.44 million $ 52.73 million
Oct 11, 6 AM $ 0.013
-0.79%
$ 122.42 million $ 51.85 million
Oct 11, 5 AM $ 0.0131
+1.66%
$ 123.58 million $ 50.87 million
Oct 11, 4 AM $ 0.0128
+3.56%
$ 121.25 million $ 49.37 million
Oct 11, 3 AM $ 0.0124
-6.51%
$ 117.06 million $ 47.02 million
Oct 11, 2 AM $ 0.0133
+6.20%
$ 125.24 million $ 43.87 million
Oct 11, 1 AM $ 0.0125
-8.06%
$ 118.04 million $ 40.04 million
Oct 11, 12 AM $ 0.0136
+2.95%
$ 128.32 million $ 37.47 million
Oct 10, 11 PM $ 0.0132
+1.96%
$ 124.56 million $ 32.07 million
Oct 10, 10 PM $ 0.0129
-3.21%
$ 121.03 million $ 25.88 million