IoTeX Historical Data

IOTX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 0.0129
-3.21%
$ 121.03 million $ 25.88 million
Oct 10, 9 PM $ 0.0134
-41.29%
$ 127.68 million $ 15.08 million
Oct 10, 8 PM $ 0.0228
-1.15%
$ 215.74 million $ 5.97 million
Oct 10, 7 PM $ 0.0231
-0.53%
$ 218.06 million $ 6.13 million
Oct 10, 6 PM $ 0.0232
+0.40%
$ 219.24 million $ 5.88 million
Oct 10, 5 PM $ 0.0231
-0.56%
$ 218.45 million $ 5.87 million
Oct 10, 4 PM $ 0.0233
-0.44%
$ 219.73 million $ 5.85 million
Oct 10, 3 PM $ 0.0234
-2.80%
$ 220.79 million $ 5.84 million
Oct 10, 2 PM $ 0.024
-1.40%
$ 227.18 million $ 5.14 million
Oct 10, 1 PM $ 0.0244
-0.42%
$ 230.16 million $ 5.24 million
Oct 10, 12 PM $ 0.0245
-0.13%
$ 231.2 million $ 5.19 million
Oct 10, 11 AM $ 0.0245
+0.79%
$ 231.45 million $ 5.14 million
Oct 10, 10 AM $ 0.0243
+1.84%
$ 229.63 million $ 4.78 million
Oct 10, 9 AM $ 0.0239
+0.27%
$ 225.55 million $ 4.81 million
Oct 10, 8 AM $ 0.0238
+0.11%
$ 224.85 million $ 4.91 million
Oct 10, 7 AM $ 0.0238
-0.27%
$ 224.72 million $ 5.07 million
Oct 10, 6 AM $ 0.0239
-1.25%
$ 225.25 million $ 5.06 million
Oct 10, 5 AM $ 0.0242
+0.36%
$ 228.37 million $ 5.02 million
Oct 10, 4 AM $ 0.0241
+0.16%
$ 227.28 million $ 5.08 million
Oct 10, 3 AM $ 0.024
+0.88%
$ 226.93 million $ 5 million
Oct 10, 2 AM $ 0.0238
-0.02%
$ 224.93 million $ 4.87 million
Oct 10, 1 AM $ 0.0238
-0.08%
$ 224.98 million $ 4.96 million
Oct 10, 12 AM $ 0.0239
+0.28%
$ 225.19 million $ 4.96 million
Oct 9, 11 PM $ 0.0238
-0.24%
$ 224.6 million $ 4.95 million
Oct 9, 10 PM $ 0.0238
+0.59%
$ 225.08 million $ 4.97 million
Oct 9, 9 PM $ 0.0237
+0.42%
$ 223.74 million $ 4.95 million
Oct 9, 8 PM $ 0.0236
-0.27%
$ 222.71 million $ 4.91 million
Oct 9, 7 PM $ 0.0237
-0.04%
$ 223.27 million $ 5.06 million
Oct 9, 6 PM $ 0.0237
-0.03%
$ 223.58 million $ 5.1 million
Oct 9, 5 PM $ 0.0237
+1.05%
$ 223.35 million $ 5.1 million
Oct 9, 4 PM $ 0.0234
-0.14%
$ 221.43 million $ 5.09 million
Oct 9, 3 PM $ 0.0235
-0.22%
$ 221.61 million $ 4.97 million
Oct 9, 2 PM $ 0.0235
+0.04%
$ 222.06 million $ 4.94 million
Oct 9, 1 PM $ 0.0235
-0.53%
$ 222.11 million $ 4.78 million
Oct 9, 12 PM $ 0.0236
+1.12%
$ 223.14 million $ 4.66 million
Oct 9, 11 AM $ 0.0234
+0.26%
$ 220.71 million $ 4.79 million
Oct 9, 10 AM $ 0.0233
-0.11%
$ 220.05 million $ 4.83 million
Oct 9, 9 AM $ 0.0233
+0.07%
$ 220.28 million $ 4.76 million
Oct 9, 8 AM $ 0.0233
-1.44%
$ 220.16 million $ 4.8 million
Oct 9, 7 AM $ 0.0237
-0.32%
$ 223.44 million $ 4.69 million
Oct 9, 6 AM $ 0.0237
-0.46%
$ 224.09 million $ 4.86 million
Oct 9, 5 AM $ 0.0238
+0.07%
$ 225.09 million $ 4.88 million
Oct 9, 4 AM $ 0.0238
+0.54%
$ 224.9 million $ 5 million
Oct 9, 3 AM $ 0.0237
+0.88%
$ 223.79 million $ 5.22 million
Oct 9, 2 AM $ 0.0235
-1.11%
$ 221.8 million $ 5.43 million
Oct 9, 1 AM $ 0.0238
-0.31%
$ 224.29 million $ 5.41 million
Oct 9, 12 AM $ 0.0238
-0.19%
$ 225.07 million $ 5.46 million
Oct 8, 11 PM $ 0.0239
+0.10%
$ 225.41 million $ 5.49 million
Oct 8, 10 PM $ 0.0239
-0.08%
$ 225.36 million $ 5.49 million
Oct 8, 9 PM $ 0.0239
-0.14%
$ 225.44 million $ 5.6 million