Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IoTeX Historical Data

IOTX Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 12 AM $0.00476
-0.37%
$44.97 million $6 million
Mar 2, 11 PM $0.00478
-0.61%
$45.14 million $5.82 million
Mar 2, 10 PM $0.00481
+0.51%
$45.41 million $5.87 million
Mar 2, 9 PM $0.00479
-0.09%
$45.18 million $5.89 million
Mar 2, 8 PM $0.00479
+0.11%
$45.22 million $5.92 million
Mar 2, 7 PM $0.00478
-0.92%
$45.17 million $5.88 million
Mar 2, 6 PM $0.00483
-0.49%
$45.59 million $6.12 million
Mar 2, 5 PM $0.00485
-1.37%
$45.82 million $6.16 million
Mar 2, 4 PM $0.00492
+0.09%
$46.45 million $6.01 million
Mar 2, 3 PM $0.00492
-0.95%
$46.41 million $5.97 million
Mar 2, 2 PM $0.00496
+1.76%
$46.86 million $6.34 million
Mar 2, 1 PM $0.00488
+1.22%
$46.05 million $6.35 million
Mar 2, 12 PM $0.00482
-3.02%
$45.5 million $5.87 million
Mar 2, 11 AM $0.00497
+1.04%
$46.91 million $6.37 million
Mar 2, 10 AM $0.00492
+0.50%
$46.42 million $5.79 million
Mar 2, 9 AM $0.00489
+1.98%
$46.19 million $6.06 million
Mar 2, 8 AM $0.0048
+0.98%
$45.32 million $5.85 million
Mar 2, 7 AM $0.00475
+0.57%
$44.88 million $5.32 million
Mar 2, 6 AM $0.00473
+3.70%
$44.63 million $5.43 million
Mar 2, 5 AM $0.00456
+1.17%
$43.03 million $4.04 million
Mar 2, 4 AM $0.00451
-0.51%
$42.54 million $4.08 million
Mar 2, 3 AM $0.00453
+3.46%
$42.76 million $4.07 million
Mar 2, 2 AM $0.00438
-1.71%
$41.32 million $3.28 million
Mar 2, 1 AM $0.00445
-2.01%
$42.04 million $3.26 million
Mar 2, 12 AM $0.00454
+1.90%
$42.9 million $3.35 million
Mar 1, 11 PM $0.00446
+1.08%
$42.1 million $3.03 million
Mar 1, 10 PM $0.00441
-0.03%
$41.65 million $3 million
Mar 1, 9 PM $0.00441
+1.07%
$41.67 million $3.52 million
Mar 1, 8 PM $0.00437
-0.87%
$41.22 million $3.55 million
Mar 1, 7 PM $0.0044
-3.30%
$41.59 million $3.59 million
Mar 1, 6 PM $0.00455
+0.02%
$43 million $3.52 million
Mar 1, 5 PM $0.00455
-0.69%
$43 million $3.51 million
Mar 1, 4 PM $0.00459
-1.47%
$43.29 million $3.71 million
Mar 1, 3 PM $0.00465
+0.04%
$43.94 million $3.77 million
Mar 1, 2 PM $0.00465
-1.52%
$43.92 million $3.77 million
Mar 1, 1 PM $0.00472
+1.16%
$44.6 million $4.22 million
Mar 1, 12 PM $0.00467
-0.89%
$44.09 million $4.41 million
Mar 1, 11 AM $0.00471
+0.24%
$44.48 million $4.64 million
Mar 1, 10 AM $0.0047
+0.14%
$44.38 million $4.31 million
Mar 1, 9 AM $0.00469
-0.68%
$44.31 million $4.63 million
Mar 1, 8 AM $0.00472
-2.19%
$44.6 million $4.66 million
Mar 1, 7 AM $0.00483
-0.64%
$45.59 million $4.68 million
Mar 1, 6 AM $0.00486
+0.17%
$45.89 million $5.21 million
Mar 1, 5 AM $0.00485
-0.57%
$45.81 million $5.63 million
Mar 1, 4 AM $0.00488
-0.63%
$46.08 million $6.23 million
Mar 1, 3 AM $0.00491
-1.15%
$46.37 million $6.62 million
Mar 1, 2 AM $0.00497
+1.08%
$46.91 million $7.25 million
Mar 1, 1 AM $0.00492
+0.86%
$46.41 million $7.63 million
Mar 1, 12 AM $0.00487
-1.50%
$46.01 million $7.96 million
Download