IoTeX Historical Data

IOTX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 0.0239
-0.14%
$ 225.44 million $ 5.6 million
Oct 8, 8 PM $ 0.0239
-0.45%
$ 225.83 million $ 6.08 million
Oct 8, 7 PM $ 0.024
-0.41%
$ 226.75 million $ 7 million
Oct 8, 6 PM $ 0.0241
+0.06%
$ 227.76 million $ 7.4 million
Oct 8, 5 PM $ 0.0241
+0.93%
$ 227.67 million $ 7.51 million
Oct 8, 4 PM $ 0.0239
+0.72%
$ 225.48 million $ 7.46 million
Oct 8, 3 PM $ 0.0237
+0.31%
$ 223.88 million $ 9.39 million
Oct 8, 2 PM $ 0.0236
-0.16%
$ 223.15 million $ 13.28 million
Oct 8, 1 PM $ 0.0237
+0.24%
$ 223.37 million $ 13.56 million
Oct 8, 12 PM $ 0.0236
-0.02%
$ 222.99 million $ 13.74 million
Oct 8, 11 AM $ 0.0236
-0.41%
$ 223.03 million $ 13.61 million
Oct 8, 10 AM $ 0.0237
+0.75%
$ 223.95 million $ 13.59 million
Oct 8, 9 AM $ 0.0235
-0.17%
$ 222.18 million $ 13.47 million
Oct 8, 8 AM $ 0.0236
+0.18%
$ 222.56 million $ 13.47 million
Oct 8, 7 AM $ 0.0235
+0.86%
$ 222.19 million $ 13.5 million
Oct 8, 6 AM $ 0.0233
+0.39%
$ 220.41 million $ 13.24 million
Oct 8, 5 AM $ 0.0232
-0.55%
$ 219.37 million $ 13.42 million
Oct 8, 4 AM $ 0.0234
-0.87%
$ 220.63 million $ 13.31 million
Oct 8, 3 AM $ 0.0236
-1.63%
$ 222.65 million $ 13.22 million
Oct 8, 2 AM $ 0.024
+0.13%
$ 226.34 million $ 13.08 million
Oct 8, 1 AM $ 0.0239
+0.27%
$ 226.08 million $ 12.99 million
Oct 8, 12 AM $ 0.0239
-0.91%
$ 225.47 million $ 12.91 million
Oct 7, 11 PM $ 0.0241
-0.41%
$ 227.49 million $ 12.82 million
Oct 7, 10 PM $ 0.0242
-0.05%
$ 228.37 million $ 12.76 million
Oct 7, 9 PM $ 0.0242
-1.91%
$ 228.48 million $ 12.71 million
Oct 7, 8 PM $ 0.0247
+0.89%
$ 232.77 million $ 12.18 million
Oct 7, 7 PM $ 0.0245
+2.81%
$ 230.88 million $ 10.99 million
Oct 7, 6 PM $ 0.0238
-0.77%
$ 224.69 million $ 10.5 million
Oct 7, 5 PM $ 0.024
-0.23%
$ 226.5 million $ 10.36 million
Oct 7, 4 PM $ 0.024
+0.16%
$ 227.05 million $ 10.37 million
Oct 7, 3 PM $ 0.024
+2.55%
$ 226.76 million $ 8.61 million
Oct 7, 2 PM $ 0.0234
-1.99%
$ 221.17 million $ 4.7 million
Oct 7, 1 PM $ 0.0239
-0.84%
$ 225.54 million $ 4.53 million
Oct 7, 12 PM $ 0.0241
+0.12%
$ 227.24 million $ 5.09 million
Oct 7, 11 AM $ 0.0241
-0.15%
$ 227.2 million $ 5.22 million
Oct 7, 10 AM $ 0.0241
+0.54%
$ 227.39 million $ 5.38 million
Oct 7, 9 AM $ 0.024
+0.03%
$ 226.26 million $ 5.52 million
Oct 7, 8 AM $ 0.024
+0.07%
$ 226.26 million $ 5.64 million
Oct 7, 7 AM $ 0.0239
-0.27%
$ 226.06 million $ 5.94 million
Oct 7, 6 AM $ 0.024
-0.34%
$ 226.68 million $ 6.72 million
Oct 7, 5 AM $ 0.0241
-0.10%
$ 227.46 million $ 6.99 million
Oct 7, 4 AM $ 0.0241
+0.79%
$ 227.69 million $ 7.18 million
Oct 7, 3 AM $ 0.0239
-0.04%
$ 225.9 million $ 7.31 million
Oct 7, 2 AM $ 0.0239
-0.39%
$ 226 million $ 7.35 million
Oct 7, 1 AM $ 0.024
-0.25%
$ 226.88 million $ 7.57 million
Oct 7, 12 AM $ 0.0241
-0.34%
$ 227.48 million $ 7.7 million
Oct 6, 11 PM $ 0.0242
-0.02%
$ 228.21 million $ 7.84 million
Oct 6, 10 PM $ 0.0242
+0.06%
$ 228.29 million $ 7.94 million
Oct 6, 9 PM $ 0.0242
-0.35%
$ 228.15 million $ 8.13 million
Oct 6, 8 PM $ 0.0243
+0.56%
$ 228.98 million $ 8.09 million