Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOVE Historical Data

LOVE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 10 AM $0.0₇12
+0.00%
$2,521 $1
Sep 1, 6 AM $0.0₇119
+0.92%
$2,501 $1
Sep 1, 4 AM $0.0₇12
+0.00%
$2,526 $0
Sep 1, 3 AM $0.0₇122
+2.01%
$2,552 $0
Aug 31, 7 PM $0.0₇122
+0.00%
$2,572 $0.1
Aug 25, 2 AM $0.0₇123
+0.00%
$2,583 $0.1
Aug 23, 7 AM $0.0₇122
+0.00%
$2,561 $11
Aug 23, 6 AM $0.0₇122
+0.20%
$2,559 $11
Aug 23, 5 AM $0.0₇134
+10.13%
$2,818 $9
Aug 22, 3 AM $0.0₇117
+0.00%
$2,450 $2
Aug 21, 4 AM $0.0₇117
+0.00%
$2,456 $1
Aug 21, 3 AM $0.0₇12
+0.00%
$2,519 $1
Aug 20, 3 PM $0.0₇118
+7.62%
$2,468 $0
Aug 20, 7 AM $0.0₇116
+0.00%
$2,433 $0.1
Aug 19, 7 AM $0.0₇114
+0.00%
$2,385 $0
Aug 16, 5 AM $0.0₇116
+0.00%
$2,438 $0
Aug 15, 1 PM $0.0₇114
+0.00%
$2,402 $1
Aug 15, 11 AM $0.0₇115
+0.00%
$2,411 $1
Aug 14, 7 PM $0.0₇116
-0.26%
$2,430 $11
Aug 14, 3 PM $0.0₇114
+0.00%
$2,391 $11
Aug 14, 2 PM $0.0₇114
+2.67%
$2,402 $11
Aug 14, 10 AM $0.0₇115
+7.12%
$2,414 $10
Aug 14, 7 AM $0.0₇118
+3.68%
$2,488 $33
Aug 13, 4 PM $0.0₇117
+0.00%
$2,455 $4
Aug 13, 10 AM $0.0₇123
+0.00%
$2,588 $38
Aug 13, 9 AM $0.0₇128
+13.48%
$2,691 $37
Aug 13, 4 AM $0.0₇108
+0.00%
$2,260 $7
Aug 13, 3 AM $0.0₇106
+0.00%
$2,227 $4
Aug 12, 6 PM $0.0₇108
+0.00%
$2,264 $8
Aug 12, 4 PM $0.0₇105
+0.00%
$2,210 $4
Aug 12, 3 PM $0.0₇105
+0.00%
$2,203 $4
Aug 12, 7 AM $0.0₇106
+0.00%
$2,221 $2
Aug 12, 4 AM $0.0₇108
-5.59%
$2,278 $2
Aug 12, 12 AM $0.0₇114
+0.00%
$2,403 $2
Aug 11, 10 PM $0.0₇111
+0.00%
$2,331 $1
Aug 11, 9 PM $0.0₇114
+0.00%
$2,395 $1
Aug 11, 8 PM $0.0₇111
-2.75%
$2,325 $1
Aug 11, 2 PM $0.0₇11
-3.71%
$2,312 $0
Aug 7, 7 PM $0.0₇111
+0.00%
$2,339 $1
Aug 7, 11 AM $0.0₇119
+0.00%
$2,501 $0
Aug 7, 10 AM $0.0₇121
+0.00%
$2,531 $0
Aug 7, 1 AM $0.0₇116
+0.00%
$2,427 $0
Aug 6, 5 PM $0.0₇116
+0.00%
$2,428 $0
Aug 6, 4 PM $0.0₇117
+0.00%
$2,457 $0
Aug 4, 7 AM $0.0₇112
+0.00%
$2,348 $1
Aug 4, 2 AM $0.0₇113
+0.00%
$2,365 $0
Jul 31, 11 PM $0.0₇111
+0.00%
$2,338 $1
Jul 31, 6 AM $0.0₇112
+0.00%
$2,349 $0
Jul 28, 7 AM $0.0₁₀82
+0.00%
$17 $0
Jul 27, 10 PM $0.0₈112
+0.00%
$235 $0