LOVE Historical Data

LOVE Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.0₇151
+0.00%
$ 3,179 $ 5
May 31, 5 AM $ 0.0₇157
+0.00%
$ 3,295 $ 4
May 31, 4 AM $ 0.0₇158
-1.69%
$ 3,309 $ 3
May 30, 10 AM $ 0.0₇15
+0.00%
$ 3,144 $ 1
May 28, 9 AM $ 0.0₇142
+0.00%
$ 2,987 $ 1
May 27, 2 PM $ 0.0₇147
+5.44%
$ 3,077 $ 2
May 27, 3 AM $ 0.0₇148
+0.00%
$ 3,118 $ 2
May 27, 1 AM $ 0.0₇149
+0.00%
$ -- $ 2
May 26, 5 AM $ 0.0₇148
+0.00%
$ 3,113 $ 0
May 24, 12 AM $ 0.0₇151
-0.23%
$ 3,176 $ 1
May 23, 9 AM $ 0.0₇145
+0.00%
$ 3,043 $ 0
May 23, 4 AM $ 0.0₇152
+0.00%
$ 3,191 $ 0
May 22, 8 AM $ 0.0₇156
+0.00%
$ 3,283 $ 27.47 million
May 22, 12 AM $ 61.26M
+411.09Q%
$ 12.86 $ 33.95 million
May 21, 1 PM $ 5.8M
+0.00%
$ 1.22 $ 68.83 trillion
May 21, 6 AM $ 0.0₇149
+0.00%
$ 3,136 $ 45.06 million
May 20, 3 PM $ 7.87M
+0.00%
$ 1.65 $ 37.91 trillion
May 20, 7 AM $ 67.66M
+0.00%
$ 14.21 $ 52.9 million
May 20, 6 AM $ 69.13M
+3.15%
$ 14.52 $ 47.15 million
May 20, 5 AM $ 69.61M
+0.00%
$ 14.62 $ 3.84 million
May 18, 1 PM $ 553,131.25
+0.00%
$ 116.16 quadrillion $ 15.55 billion
May 18, 5 AM $ 0.0₇148
-1.27%
$ 3,105 $ 5
May 18, 4 AM $ 0.0₇154
+4.10%
$ 3,228 $ 1
May 17, 3 AM $ 0.0₇17
+0.00%
$ 3,576 $ 2
May 16, 5 PM $ 0.0₇153
+2.82%
$ 3,203 $ 13
May 16, 3 PM $ 0.0₇159
+0.00%
$ 3,346 $ 24
May 16, 2 PM $ 0.0₇16
+0.00%
$ 3,367 $ 24
May 16, 2 AM $ 0.0₇18
-5.36%
$ 3,773 $ 25
May 16, 1 AM $ 0.0₇186
-0.71%
$ 3,913 $ 25
May 15, 11 PM $ 0.0₇178
+7.21%
$ 3,734 $ 15
May 15, 4 PM $ 0.0₇14
+4.32%
$ 2,944 $ 9
Download