XPASS Token Historical Data

XPASS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $0.00639
+0.00%
$1.43 million $1,021
Aug 8, 4 AM $0.00639
-1.48%
$1.43 million $1,021
Aug 8, 3 AM $0.00649
+0.00%
$1.45 million $1,026
Aug 8, 2 AM $0.00649
+0.00%
$1.45 million $1,001
Aug 8, 1 AM $0.00649
+0.00%
$1.45 million $1,152
Aug 8, 12 AM $0.00649
+0.00%
$1.45 million $1,152
Aug 7, 11 PM $0.00649
+3.81%
$1.45 million $1,152
Aug 7, 10 PM $0.00625
+0.00%
$1.4 million $754
Aug 7, 9 PM $0.00625
-0.06%
$1.4 million $772
Aug 7, 8 PM $0.00625
+0.04%
$1.4 million $773
Aug 7, 7 PM $0.00625
+0.11%
$1.4 million $630
Aug 7, 6 PM $0.00625
+0.03%
$1.4 million $630
Aug 7, 5 PM $0.00625
+0.05%
$1.4 million $630
Aug 7, 4 PM $0.00624
+0.03%
$1.4 million $629
Aug 7, 3 PM $0.00624
+0.02%
$1.4 million $630
Aug 7, 2 PM $0.00624
-0.08%
$1.4 million $752
Aug 7, 1 PM $0.00625
-3.59%
$1.4 million $976
Aug 7, 12 PM $0.00649
+0.64%
$1.45 million $754
Aug 7, 11 AM $0.00645
+0.01%
$1.44 million $756
Aug 7, 10 AM $0.00645
+0.05%
$1.44 million $757
Aug 7, 9 AM $0.00645
+0.04%
$1.44 million $780
Aug 7, 8 AM $0.00645
+0.07%
$1.44 million $792
Aug 7, 7 AM $0.00644
+2.51%
$1.44 million $792
Aug 7, 6 AM $0.00628
-2.53%
$1.41 million $566
Aug 7, 5 AM $0.00644
-0.07%
$1.44 million $691
Aug 7, 4 AM $0.00644
+0.05%
$1.44 million $691
Aug 7, 3 AM $0.00644
-0.06%
$1.44 million $1,143
Aug 7, 2 AM $0.00644
+14.20%
$1.44 million $1,163
Aug 7, 1 AM $0.0055
+0.28%
$1.23 million $908
Aug 7, 12 AM $0.00549
+0.20%
$1.23 million $907
Aug 6, 11 PM $0.00548
+0.00%
$1.23 million $965
Aug 6, 10 PM $0.00548
+28.28%
$1.23 million $1,099
Aug 6, 9 PM $0.00427
+0.02%
$955,240 $844
Aug 6, 8 PM $0.00427
-0.02%
$954,998 $844
Aug 6, 7 PM $0.00427
+0.00%
$955,220 $844
Aug 6, 6 PM $0.00427
+0.02%
$955,173 $844
Aug 6, 5 PM $0.00427
+0.10%
$954,797 $844
Aug 6, 4 PM $0.00426
-0.28%
$953,164 $843
Aug 6, 3 PM $0.00427
-26.71%
$955,539 $845
Aug 6, 2 PM $0.00632
-0.04%
$1.41 million $1,239
Aug 6, 1 PM $0.00569
+0.05%
$1.27 million $1,049
Aug 6, 12 PM $0.00569
+0.65%
$1.27 million $1,078
Aug 6, 11 AM $0.00565
-0.03%
$1.26 million $1,064
Aug 6, 10 AM $0.00566
+2.65%
$1.26 million $1,064
Aug 6, 9 AM $0.00551
-0.02%
$1.23 million $1,099
Aug 6, 8 AM $0.00551
+0.20%
$1.23 million $1,501
Aug 6, 7 AM $0.00549
-0.33%
$1.23 million $1,497
Aug 6, 6 AM $0.00551
-6.96%
$1.23 million $1,502
Aug 6, 5 AM $0.00564
+0.13%
$1.26 million $1,432
Aug 6, 4 AM $0.00563
-2.37%
$1.26 million $1,603