XPASS Token Historical Data

XPASS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.006
-0.03%
$ 6 million $ 201,017
Apr 3, 9 PM $ 0.00601
-0.14%
$ 6.01 million $ 207,446
Apr 3, 8 PM $ 0.00602
+0.00%
$ 6.02 million $ 209,099
Apr 3, 7 PM $ 0.00603
+0.12%
$ 6.03 million $ 209,038
Apr 3, 6 PM $ 0.00602
-0.11%
$ 6.02 million $ 209,845
Apr 3, 5 PM $ 0.00603
+0.17%
$ 6.03 million $ 213,049
Apr 3, 4 PM $ 0.00603
+1.34%
$ 6.03 million $ 211,985
Apr 3, 3 PM $ 0.00595
-0.27%
$ 5.95 million $ 211,406
Apr 3, 2 PM $ 0.00596
-0.08%
$ 5.96 million $ 221,750
Apr 3, 1 PM $ 0.00597
+0.06%
$ 5.97 million $ 123,985
Apr 3, 12 PM $ 0.00597
+0.17%
$ 5.97 million $ 126,774
Apr 3, 11 AM $ 0.00596
+0.74%
$ 5.96 million $ 126,990
Apr 3, 10 AM $ 0.00591
+0.15%
$ 5.91 million $ 122,719
Apr 3, 9 AM $ 0.0059
-0.47%
$ 5.9 million $ 122,883
Apr 3, 8 AM $ 0.00592
+0.30%
$ 5.92 million $ 120,697
Apr 3, 7 AM $ 0.0059
+2.01%
$ 5.9 million $ 117,185
Apr 3, 6 AM $ 0.00579
-0.37%
$ 5.79 million $ 112,482
Apr 3, 5 AM $ 0.00581
-0.54%
$ 5.81 million $ 108,193
Apr 3, 4 AM $ 0.00585
-0.40%
$ 5.85 million $ 103,314
Apr 3, 3 AM $ 0.00586
-0.87%
$ 5.86 million $ 101,407
Apr 3, 2 AM $ 0.00591
+1.99%
$ 5.91 million $ 94,579
Apr 3, 1 AM $ 0.00579
+0.13%
$ 5.79 million $ 87,476
Apr 3, 12 AM $ 0.00579
-4.21%
$ 5.79 million $ 87,427
Apr 2, 11 PM $ 0.00604
-0.55%
$ 6.04 million $ 89,118
Apr 2, 10 PM $ 0.00609
+4.69%
$ 6.09 million $ 89,704
Apr 2, 9 PM $ 0.0058
+4.13%
$ 5.8 million $ 81,049
Apr 2, 8 PM $ 0.00557
+0.30%
$ 5.57 million $ 75,721
Apr 2, 7 PM $ 0.00555
+0.85%
$ 5.55 million $ 75,174
Apr 2, 6 PM $ 0.00552
-5.58%
$ 5.52 million $ 74,009
Apr 2, 5 PM $ 0.00584
+0.21%
$ 5.84 million $ 75,228
Apr 2, 4 PM $ 0.00584
-5.57%
$ 5.84 million $ 75,290
Apr 2, 3 PM $ 0.00618
-0.87%
$ 6.18 million $ 81,400
Apr 2, 2 PM $ 0.00623
+0.13%
$ 6.23 million $ 73,478
Apr 2, 1 PM $ 0.00622
-2.89%
$ 6.22 million $ 107,963
Apr 2, 12 PM $ 0.00642
-0.12%
$ 6.42 million $ 106,314
Apr 2, 11 AM $ 0.00642
-0.33%
$ 6.42 million $ 106,478
Apr 2, 10 AM $ 0.00645
+0.28%
$ 6.45 million $ 107,141
Apr 2, 9 AM $ 0.00644
-1.29%
$ 6.44 million $ 104,494
Apr 2, 8 AM $ 0.00653
+0.49%
$ 6.53 million $ 108,443
Apr 2, 7 AM $ 0.0065
+1.42%
$ 6.5 million $ 114,521
Apr 2, 6 AM $ 0.00641
-1.69%
$ 6.41 million $ 119,266
Apr 2, 5 AM $ 0.00652
-0.19%
$ 6.52 million $ 122,159
Apr 2, 4 AM $ 0.00653
-0.81%
$ 6.53 million $ 122,280
Apr 2, 3 AM $ 0.00658
+0.62%
$ 6.58 million $ 120,020
Apr 2, 2 AM $ 0.00653
+2.38%
$ 6.53 million $ 119,638
Apr 2, 1 AM $ 0.00638
-0.02%
$ 6.38 million $ 116,730
Apr 2, 12 AM $ 0.00638
-0.20%
$ 6.38 million $ 120,083
Apr 1, 11 PM $ 0.00639
-1.44%
$ 6.39 million $ 126,969
Apr 1, 10 PM $ 0.00649
-0.06%
$ 6.49 million $ 127,967
Apr 1, 9 PM $ 0.00649
+0.27%
$ 6.49 million $ 127,825