XPASS Token Historical Data

XPASS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.00492
-0.47%
$ 842,480 $ 37,595
Jun 7, 9 AM $ 0.00494
+0.32%
$ 846,462 $ 43,099
Jun 7, 8 AM $ 0.00493
+1.84%
$ 843,769 $ 42,658
Jun 7, 7 AM $ 0.00484
-0.30%
$ 828,530 $ 42,062
Jun 7, 6 AM $ 0.0049
-2.07%
$ 838,608 $ 43,592
Jun 7, 5 AM $ 0.005
+1.30%
$ 856,351 $ 44,763
Jun 7, 4 AM $ 0.00475
+2.07%
$ 812,436 $ 43,963
Jun 7, 3 AM $ 0.00465
-3.81%
$ 795,967 $ 43,776
Jun 7, 2 AM $ 0.00483
+0.03%
$ 827,471 $ 43,902
Jun 7, 1 AM $ 0.00483
-1.34%
$ 827,235 $ 44,180
Jun 7, 12 AM $ 0.0049
+0.64%
$ 838,471 $ 46,552
Jun 6, 11 PM $ 0.00487
-0.13%
$ 833,174 $ 45,761
Jun 6, 10 PM $ 0.00487
-3.44%
$ 834,263 $ 44,893
Jun 6, 9 PM $ 0.00505
+0.03%
$ 863,839 $ 47,838
Jun 6, 8 PM $ 0.00504
-0.47%
$ 863,277 $ 48,437
Jun 6, 7 PM $ 0.00507
-1.69%
$ 867,325 $ 48,994
Jun 6, 6 PM $ 0.0051
+8.78%
$ 872,433 $ 66,746
Jun 6, 5 PM $ 0.00512
-2.05%
$ 875,973 $ 83,683
Jun 6, 4 PM $ 0.00522
+1.46%
$ 894,333 $ 86,515
Jun 6, 3 PM $ 0.00513
+2.06%
$ 877,514 $ 84,562
Jun 6, 2 PM $ 0.005
+0.81%
$ 856,712 $ 83,743
Jun 6, 1 PM $ 0.00494
+0.30%
$ 846,472 $ 88,267
Jun 6, 12 PM $ 0.00493
+0.77%
$ 843,941 $ 91,559
Jun 6, 11 AM $ 0.00489
-3.59%
$ 837,516 $ 91,549
Jun 6, 10 AM $ 0.00507
+3.28%
$ 868,701 $ 94,352
Jun 6, 9 AM $ 0.00491
-0.22%
$ 841,073 $ 69,821
Jun 6, 8 AM $ 0.00492
-0.61%
$ 842,968 $ 75,660
Jun 6, 7 AM $ 0.00496
+0.23%
$ 849,983 $ 77,096
Jun 6, 6 AM $ 0.00495
-0.32%
$ 848,017 $ 76,047
Jun 6, 5 AM $ 0.00497
+0.91%
$ 850,747 $ 79,248
Jun 6, 4 AM $ 0.00491
+1.07%
$ 841,269 $ 81,181
Jun 6, 3 AM $ 0.00486
-0.05%
$ 832,358 $ 80,202
Jun 6, 2 AM $ 0.00486
+2.52%
$ 832,776 $ 80,687
Jun 6, 1 AM $ 0.00474
-1.97%
$ 812,332 $ 78,234
Jun 6, 12 AM $ 0.00484
-1.64%
$ 828,694 $ 78,517
Jun 5, 11 PM $ 0.00492
+0.00%
$ 842,518 $ 79,203
Jun 5, 10 PM $ 0.00492
-1.33%
$ 842,507 $ 79,278
Jun 5, 9 PM $ 0.00503
+3.84%
$ 861,827 $ 88,367
Jun 5, 8 PM $ 0.00485
+0.10%
$ 830,189 $ 83,162
Jun 5, 7 PM $ 0.00484
-22.46%
$ 829,320 $ 82,873
Jun 5, 6 PM $ 0.0062
-1.87%
$ 1.06 million $ 86,398
Jun 5, 5 PM $ 0.00632
+0.17%
$ 1.08 million $ 87,560
Jun 5, 4 PM $ 0.00631
-2.40%
$ 1.08 million $ 64,228
Jun 5, 3 PM $ 0.00646
+6.07%
$ 1.11 million $ 63,707
Jun 5, 2 PM $ 0.00592
+5.35%
$ 1.01 million $ 38,313
Jun 5, 1 PM $ 0.00562
+9.36%
$ 962,341 $ 46,945
Jun 5, 12 PM $ 0.00514
-0.11%
$ 879,985 $ 40,993
Jun 5, 11 AM $ 0.00515
+0.26%
$ 880,983 $ 41,162
Jun 5, 10 AM $ 0.00513
+4.83%
$ 878,717 $ 36,654
Jun 5, 9 AM $ 0.0049
+1.52%
$ 838,616 $ 30,928