XPASS Token Historical Data

XPASS Page 100
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $0.0213
+0.02%
$21.25 million $307,790
Feb 5, 7 AM $0.0212
-0.52%
$21.24 million $292,910
Feb 5, 6 AM $0.0214
-0.06%
$21.36 million $277,501
Feb 5, 5 AM $0.0214
+0.09%
$21.37 million $265,190
Feb 5, 4 AM $0.0213
-0.05%
$21.34 million $252,495
Feb 5, 3 AM $0.0214
+0.03%
$21.36 million $237,221
Feb 5, 2 AM $0.0214
+0.10%
$21.36 million $618,256
Feb 5, 1 AM $0.0213
+0.20%
$21.34 million $604,290
Feb 5, 12 AM $0.0213
+0.03%
$21.3 million $590,835
Feb 4, 11 PM $0.0213
-0.28%
$21.27 million $578,312
Feb 4, 10 PM $0.0213
+0.00%
$21.35 million $566,300
Feb 4, 9 PM $0.0214
+0.66%
$21.35 million $555,055
Feb 4, 8 PM $0.0212
+0.01%
$21.21 million $518,778
Feb 4, 7 PM $0.0212
-0.12%
$21.21 million $506,433
Feb 4, 6 PM $0.0212
+0.15%
$21.24 million $494,362
Feb 4, 5 PM $0.0212
+0.00%
$21.2 million $481,266
Feb 4, 4 PM $0.0212
-0.10%
$21.2 million $468,751
Feb 4, 3 PM $0.0212
-0.19%
$21.23 million $456,821
Feb 4, 2 PM $0.0213
+0.14%
$21.26 million $446,021
Feb 4, 1 PM $0.0212
+0.09%
$21.23 million $423,220
Feb 4, 12 PM $0.0212
+0.15%
$21.21 million $412,984
Feb 4, 11 AM $0.0212
+0.33%
$21.18 million $399,922
Feb 4, 10 AM $0.0211
+0.94%
$21.12 million $387,020
Feb 4, 9 AM $0.0209
-0.13%
$20.92 million $356,095
Feb 4, 8 AM $0.0209
+0.40%
$20.94 million $344,542
Feb 4, 7 AM $0.0209
-0.14%
$20.86 million $329,056
Feb 4, 6 AM $0.0209
+0.20%
$20.89 million $314,991
Feb 4, 5 AM $0.0209
-0.24%
$20.86 million $299,439
Feb 4, 4 AM $0.0209
+0.25%
$20.9 million $281,500
Feb 4, 3 AM $0.0209
-0.43%
$20.86 million $268,239
Feb 4, 2 AM $0.0209
+0.30%
$20.94 million $813,553
Feb 4, 1 AM $0.0209
-0.14%
$20.88 million $799,046
Feb 4, 12 AM $0.0209
+0.30%
$20.91 million $788,243
Feb 3, 11 PM $0.0208
-0.06%
$20.85 million $770,737
Feb 3, 10 PM $0.0209
-0.17%
$20.86 million $755,327
Feb 3, 9 PM $0.0209
-0.08%
$20.91 million $742,440
Feb 3, 8 PM $0.0209
+0.17%
$20.9 million $728,789
Feb 3, 7 PM $0.0209
+0.23%
$20.86 million $715,955
Feb 3, 6 PM $0.0208
-0.46%
$20.81 million $701,546
Feb 3, 5 PM $0.0209
+0.11%
$20.91 million $690,002
Feb 3, 4 PM $0.0209
+0.25%
$20.89 million $677,519
Feb 3, 3 PM $0.0208
-0.16%
$20.84 million $655,421
Feb 3, 2 PM $0.0209
+0.06%
$20.87 million $642,023
Feb 3, 1 PM $0.0209
+0.11%
$20.86 million $628,178
Feb 3, 12 PM $0.0208
+0.03%
$20.84 million $606,962
Feb 3, 11 AM $0.0208
+0.13%
$20.83 million $577,251
Feb 3, 10 AM $0.0208
+0.03%
$20.81 million $546,182
Feb 3, 9 AM $0.0208
+0.05%
$20.8 million $128,404
Feb 3, 8 AM $0.0208
-0.34%
$20.79 million $129,967
Feb 3, 7 AM $0.0209
+0.39%
$20.86 million $134,186