XPASS Token Historical Data

XPASS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $0.00497
-0.03%
$1.11 million $1,677
Aug 4, 3 AM $0.00497
-0.17%
$1.11 million $1,678
Aug 4, 2 AM $0.00498
-0.13%
$1.11 million $1,681
Aug 4, 1 AM $0.00498
-0.03%
$1.11 million $1,683
Aug 4, 12 AM $0.00498
-8.68%
$1.11 million $1,682
Aug 3, 11 PM $0.00546
-0.04%
$1.22 million $490
Aug 3, 10 PM $0.00546
+0.00%
$1.22 million $490
Aug 3, 9 PM $0.00546
+0.02%
$1.22 million $490
Aug 3, 8 PM $0.00546
-0.02%
$1.22 million $490
Aug 3, 7 PM $0.00546
+0.00%
$1.22 million $490
Aug 3, 6 PM $0.00546
+0.09%
$1.22 million $490
Aug 3, 5 PM $0.00545
+0.00%
$1.22 million $490
Aug 3, 4 PM $0.00545
+0.02%
$1.22 million $490
Aug 3, 3 PM $0.00545
-0.15%
$1.22 million $490
Aug 3, 2 PM $0.00546
-0.13%
$1.22 million $490
Aug 3, 1 PM $0.00547
+0.03%
$1.22 million $436
Aug 3, 12 PM $0.00547
+0.02%
$1.22 million $1,021
Aug 3, 11 AM $0.00546
+0.04%
$1.22 million $1,021
Aug 3, 10 AM $0.00546
+0.12%
$1.22 million $1,244
Aug 3, 9 AM $0.00546
+1.33%
$1.22 million $1,242
Aug 3, 8 AM $0.00538
+1.22%
$1.2 million $968
Aug 3, 7 AM $0.00532
+12.00%
$1.19 million $850
Aug 3, 6 AM $0.00496
-0.29%
$1.11 million $733
Aug 3, 5 AM $0.00497
+0.11%
$1.11 million $735
Aug 3, 4 AM $0.00497
+0.07%
$1.11 million $735
Aug 3, 3 AM $0.00496
-0.17%
$1.11 million $774
Aug 3, 2 AM $0.00497
+0.16%
$1.11 million $776
Aug 3, 1 AM $0.00496
+0.09%
$1.11 million $774
Aug 3, 12 AM $0.00496
+0.37%
$1.11 million $774
Aug 2, 11 PM $0.00494
+0.33%
$1.1 million $770
Aug 2, 10 PM $0.00492
+0.00%
$1.1 million $768
Aug 2, 9 PM $0.00492
+0.00%
$1.1 million $780
Aug 2, 8 PM $0.00492
+0.00%
$1.1 million $780
Aug 2, 7 PM $0.00492
+0.00%
$1.1 million $780
Aug 2, 6 PM $0.00492
+0.00%
$1.1 million $780
Aug 2, 5 PM $0.00492
+0.00%
$1.1 million $780
Aug 2, 4 PM $0.00492
+0.00%
$1.1 million $780
Aug 2, 3 PM $0.00492
+0.00%
$1.1 million $780
Aug 2, 2 PM $0.00492
+0.00%
$1.1 million $780
Aug 2, 1 PM $0.00492
-7.79%
$1.1 million $780
Aug 2, 12 PM $0.00534
+0.00%
$1.19 million $275
Aug 2, 11 AM $0.00534
+0.00%
$1.19 million $275
Aug 2, 10 AM $0.00534
+0.00%
$1.19 million $112
Aug 2, 9 AM $0.00534
+0.00%
$1.19 million $112
Aug 2, 8 AM $0.00534
+0.00%
$1.19 million $112
Aug 2, 7 AM $0.00534
+0.00%
$1.19 million $112
Aug 2, 6 AM $0.00534
+0.00%
$1.19 million $112
Aug 2, 5 AM $0.00534
+0.00%
$1.19 million $112
Aug 2, 4 AM $0.00534
+0.00%
$1.19 million $137
Aug 2, 3 AM $0.00534
+0.00%
$1.19 million $94