XPASS Token Historical Data

XPASS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.00314
-0.14%
$ 537,824 $ 13,841
Jun 3, 8 AM $ 0.00315
+0.18%
$ 538,567 $ 14,274
Jun 3, 7 AM $ 0.00314
+0.14%
$ 537,318 $ 14,394
Jun 3, 6 AM $ 0.00313
-7.04%
$ 536,558 $ 14,474
Jun 3, 5 AM $ 0.00313
+0.64%
$ 536,409 $ 14,132
Jun 3, 4 AM $ 0.00311
-1.44%
$ 532,980 $ 13,823
Jun 3, 3 AM $ 0.00316
+0.16%
$ 540,779 $ 13,479
Jun 3, 2 AM $ 0.00315
-0.57%
$ 539,917 $ 13,494
Jun 3, 1 AM $ 0.00317
+0.02%
$ 542,986 $ 13,842
Jun 3, 12 AM $ 0.00317
-0.05%
$ 542,865 $ 13,985
Jun 2, 11 PM $ 0.00317
-2.66%
$ 543,142 $ 14,065
Jun 2, 10 PM $ 0.00326
+1.95%
$ 557,986 $ 13,241
Jun 2, 9 PM $ 0.0032
+0.11%
$ 547,329 $ 12,536
Jun 2, 8 PM $ 0.00319
-1.50%
$ 546,744 $ 12,579
Jun 2, 7 PM $ 0.00324
+1.74%
$ 555,069 $ 9,803
Jun 2, 6 PM $ 0.00321
+2.29%
$ 549,653 $ 9,163
Jun 2, 5 PM $ 0.00312
-0.05%
$ 533,826 $ 8,077
Jun 2, 4 PM $ 0.00312
-0.01%
$ 534,076 $ 8,031
Jun 2, 3 PM $ 0.00312
+0.22%
$ 534,145 $ 7,858
Jun 2, 2 PM $ 0.00311
+1.26%
$ 532,995 $ 7,831
Jun 2, 1 PM $ 0.00307
+0.60%
$ 526,296 $ 6,592
Jun 2, 12 PM $ 0.00306
+0.39%
$ 523,134 $ 6,666
Jun 2, 11 AM $ 0.00304
+2.95%
$ 521,106 $ 5,778
Jun 2, 10 AM $ 0.00296
+0.09%
$ 506,157 $ 5,731
Jun 2, 9 AM $ 0.00295
+1.29%
$ 505,720 $ 5,645
Jun 2, 8 AM $ 0.00292
-0.67%
$ 499,297 $ 5,559
Jun 2, 7 AM $ 0.00294
+0.20%
$ 502,655 $ 6,029
Jun 2, 6 AM $ 0.00293
+0.04%
$ 501,840 $ 6,483
Jun 2, 5 AM $ 0.00293
-0.17%
$ 501,636 $ 6,713
Jun 2, 4 AM $ 0.00294
+0.04%
$ 502,497 $ 6,720
Jun 2, 3 AM $ 0.00293
-0.14%
$ 502,285 $ 6,733
Jun 2, 2 AM $ 0.00294
+1.50%
$ 502,998 $ 6,648
Jun 2, 1 AM $ 0.00291
-0.51%
$ 498,095 $ 6,462
Jun 2, 12 AM $ 0.00292
-0.20%
$ 500,666 $ 6,413
Jun 1, 11 PM $ 0.00293
+0.57%
$ 501,663 $ 7,483
Jun 1, 10 PM $ 0.00291
-0.09%
$ 498,811 $ 8,632
Jun 1, 9 PM $ 0.00292
+0.65%
$ 500,678 $ 8,702
Jun 1, 8 PM $ 0.00291
-0.14%
$ 497,452 $ 8,741
Jun 1, 7 PM $ 0.00291
-0.03%
$ 498,157 $ 8,933
Jun 1, 6 PM $ 0.00291
+0.05%
$ 498,310 $ 8,926
Jun 1, 5 PM $ 0.00291
-0.15%
$ 498,072 $ 8,945
Jun 1, 4 PM $ 0.00291
-0.11%
$ 498,807 $ 9,428
Jun 1, 3 PM $ 0.00292
+0.07%
$ 499,367 $ 9,605
Jun 1, 2 PM $ 0.00291
-0.81%
$ 499,006 $ 9,511
Jun 1, 1 PM $ 0.00292
+0.26%
$ 499,606 $ 9,962
Jun 1, 12 PM $ 0.00291
+0.41%
$ 498,300 $ 10,601
Jun 1, 11 AM $ 0.0029
-0.18%
$ 496,270 $ 10,543
Jun 1, 10 AM $ 0.0029
-0.03%
$ 497,181 $ 10,881
Jun 1, 9 AM $ 0.00291
-1.56%
$ 497,346 $ 11,102
Jun 1, 8 AM $ 0.00295
+1.15%
$ 505,240 $ 11,492