XPASS Token Historical Data

XPASS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.00648
+3.39%
$ 6.48 million $ 208,136
Mar 30, 8 PM $ 0.00627
-8.13%
$ 6.27 million $ 193,670
Mar 30, 7 PM $ 0.00683
-0.64%
$ 6.83 million $ 195,689
Mar 30, 6 PM $ 0.00687
+1.31%
$ 6.87 million $ 196,487
Mar 30, 5 PM $ 0.00678
-0.67%
$ 6.78 million $ 192,092
Mar 30, 4 PM $ 0.00683
+1.82%
$ 6.83 million $ 188,197
Mar 30, 3 PM $ 0.00672
+3.06%
$ 6.72 million $ 181,904
Mar 30, 2 PM $ 0.00652
+2.00%
$ 6.52 million $ 170,481
Mar 30, 1 PM $ 0.00639
-13.16%
$ 6.39 million $ 162,773
Mar 30, 12 PM $ 0.00736
-5.03%
$ 7.36 million $ 150,508
Mar 30, 11 AM $ 0.00775
-1.18%
$ 7.75 million $ 153,105
Mar 30, 10 AM $ 0.00784
-0.88%
$ 7.84 million $ 173,944
Mar 30, 9 AM $ 0.00791
-0.90%
$ 7.91 million $ 171,850
Mar 30, 8 AM $ 0.00798
+5.97%
$ 7.98 million $ 167,731
Mar 30, 7 AM $ 0.00753
-1.43%
$ 7.53 million $ 132,472
Mar 30, 6 AM $ 0.00765
-17.06%
$ 7.65 million $ 104,211
Mar 30, 5 AM $ 0.00922
-0.88%
$ 9.22 million $ 93,115
Mar 30, 4 AM $ 0.00931
+2.55%
$ 9.31 million $ 88,121
Mar 30, 3 AM $ 0.00908
+0.27%
$ 9.08 million $ 79,212
Mar 30, 2 AM $ 0.00906
-0.69%
$ 9.06 million $ 77,342
Mar 30, 1 AM $ 0.00913
-1.48%
$ 9.13 million $ 76,571
Mar 30, 12 AM $ 0.00926
+4.29%
$ 9.26 million $ 79,675
Mar 29, 11 PM $ 0.00888
+0.09%
$ 8.88 million $ 73,886
Mar 29, 10 PM $ 0.00887
-0.40%
$ 8.87 million $ 78,555
Mar 29, 9 PM $ 0.00891
+0.14%
$ 8.91 million $ 85,445
Mar 29, 8 PM $ 0.0089
+0.08%
$ 8.9 million $ 93,879
Mar 29, 7 PM $ 0.00889
-0.22%
$ 8.89 million $ 101,392
Mar 29, 6 PM $ 0.00891
+0.11%
$ 8.91 million $ 107,099
Mar 29, 5 PM $ 0.0089
-0.17%
$ 8.9 million $ 113,860
Mar 29, 4 PM $ 0.00891
+0.11%
$ 8.91 million $ 119,473
Mar 29, 3 PM $ 0.0089
-0.27%
$ 8.9 million $ 126,743
Mar 29, 2 PM $ 0.00892
-0.04%
$ 8.92 million $ 134,295
Mar 29, 1 PM $ 0.00893
+1.65%
$ 8.93 million $ 142,222
Mar 29, 12 PM $ 0.00878
+0.08%
$ 8.78 million $ 148,133
Mar 29, 11 AM $ 0.00878
-0.29%
$ 8.78 million $ 151,380
Mar 29, 10 AM $ 0.0088
-0.92%
$ 8.8 million $ 145,607
Mar 29, 9 AM $ 0.00888
-0.10%
$ 8.88 million $ 161,111
Mar 29, 8 AM $ 0.00889
+0.18%
$ 8.89 million $ 174,065
Mar 29, 7 AM $ 0.00888
-0.84%
$ 8.88 million $ 174,056
Mar 29, 6 AM $ 0.00895
-0.09%
$ 8.95 million $ 184,111
Mar 29, 5 AM $ 0.00896
-0.13%
$ 8.96 million $ 198,916
Mar 29, 4 AM $ 0.00897
-0.09%
$ 8.97 million $ 209,127
Mar 29, 3 AM $ 0.00898
-0.15%
$ 8.98 million $ 220,135
Mar 29, 2 AM $ 0.00899
-0.60%
$ 8.99 million $ 225,822
Mar 29, 1 AM $ 0.00905
+1.91%
$ 9.05 million $ 237,661
Mar 29, 12 AM $ 0.00888
-1.00%
$ 8.88 million $ 255,910
Mar 28, 11 PM $ 0.00897
-0.21%
$ 8.97 million $ 264,204
Mar 28, 10 PM $ 0.00899
-0.75%
$ 8.99 million $ 268,838
Mar 28, 9 PM $ 0.00905
+1.03%
$ 9.05 million $ 277,265
Mar 28, 8 PM $ 0.00896
+0.38%
$ 8.96 million $ 285,943