XPASS Token Historical Data

XPASS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $0.00363
+33.75%
$811,375 $6,440
Jul 31, 1 AM $0.00271
-0.19%
$605,885 $4,416
Jul 31, 12 AM $0.00271
-45.72%
$606,045 $4,378
Jul 30, 11 PM $0.00499
-0.01%
$1.12 million $21
Jul 30, 10 PM $0.00499
+0.01%
$1.12 million $18
Jul 30, 9 PM $0.00499
+0.08%
$1.12 million $18
Jul 30, 8 PM $0.00499
-0.05%
$1.12 million $18
Jul 30, 7 PM $0.00499
-0.05%
$1.12 million $18
Jul 30, 6 PM $0.00499
+0.08%
$1.12 million $18
Jul 30, 5 PM $0.00499
+0.17%
$1.12 million $18
Jul 30, 4 PM $0.00498
+0.10%
$1.11 million $17
Jul 30, 3 PM $0.00498
+0.20%
$1.11 million $17
Jul 30, 2 PM $0.00497
-0.67%
$1.11 million $17
Jul 30, 1 PM $0.005
+1.01%
$1.12 million $18
Jul 30, 12 PM $0.00495
+0.00%
$1.11 million $17
Jul 30, 11 AM $0.00495
-0.11%
$1.11 million $17
Jul 30, 10 AM $0.00496
+0.24%
$1.11 million $17
Jul 30, 9 AM $0.00494
+0.17%
$1.11 million $17
Jul 30, 8 AM $0.00494
+0.05%
$1.1 million $17
Jul 30, 7 AM $0.00493
-0.17%
$1.1 million $17
Jul 30, 6 AM $0.00494
+0.13%
$1.11 million $7
Jul 30, 5 AM $0.00494
+0.15%
$1.1 million $30
Jul 30, 4 AM $0.00493
+0.30%
$1.1 million $30
Jul 30, 3 AM $0.00492
+0.05%
$1.1 million $30
Jul 30, 2 AM $0.00492
+0.19%
$1.1 million $41
Jul 30, 1 AM $0.00491
-0.38%
$1.1 million $41
Jul 30, 12 AM $0.00493
+0.17%
$1.1 million $34
Jul 29, 11 PM $0.00492
-0.01%
$1.1 million $34
Jul 29, 10 PM $0.00492
-0.01%
$1.1 million $34
Jul 29, 9 PM $0.00492
-0.13%
$1.1 million $34
Jul 29, 8 PM $0.00492
+0.11%
$1.1 million $34
Jul 29, 7 PM $0.00492
-0.17%
$1.1 million $34
Jul 29, 6 PM $0.00492
+0.25%
$1.1 million $34
Jul 29, 5 PM $0.0049
+0.03%
$1.1 million $34
Jul 29, 4 PM $0.0049
-0.06%
$1.1 million $50
Jul 29, 3 PM $0.0049
+0.20%
$1.1 million $50
Jul 29, 2 PM $0.00489
+0.00%
$1.09 million $50
Jul 29, 1 PM $0.00489
+0.08%
$1.09 million $50
Jul 29, 12 PM $0.00489
-0.04%
$1.09 million $57
Jul 29, 11 AM $0.00489
-0.03%
$1.09 million $57
Jul 29, 10 AM $0.00489
-0.14%
$1.09 million $57
Jul 29, 9 AM $0.0049
-0.01%
$1.09 million $135
Jul 29, 8 AM $0.0049
-0.15%
$1.09 million $458
Jul 29, 7 AM $0.00491
+0.05%
$1.1 million $459
Jul 29, 6 AM $0.0049
+0.06%
$1.1 million $458
Jul 29, 5 AM $0.00491
-0.19%
$1.1 million $436
Jul 29, 4 AM $0.00491
+0.50%
$1.1 million $439
Jul 29, 3 AM $0.00489
-0.05%
$1.09 million $446
Jul 29, 2 AM $0.00489
+0.22%
$1.09 million $454
Jul 29, 1 AM $0.00488
+0.00%
$1.09 million $453