Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPASS Token Historical Data

XPASS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 8 AM $0.00134
-0.05%
$368,726 $850
Sep 29, 7 AM $0.00134
-0.05%
$368,726 $861
Sep 29, 6 AM $0.00134
-0.04%
$368,726 $877
Sep 29, 5 AM $0.00134
+0.01%
$368,726 $904
Sep 29, 4 AM $0.00134
-0.07%
$368,471 $884
Sep 29, 3 AM $0.00134
-0.06%
$368,471 $902
Sep 29, 2 AM $0.00134
-0.07%
$368,471 $896
Sep 29, 1 AM $0.00134
-0.04%
$368,471 $895
Sep 29, 12 AM $0.00134
-0.07%
$368,471 $886
Sep 28, 11 PM $0.00134
-0.07%
$368,471 $908
Sep 28, 10 PM $0.00134
-0.04%
$368,471 $888
Sep 28, 9 PM $0.00134
-0.05%
$368,471 $908
Sep 28, 8 PM $0.00134
-0.06%
$368,471 $918
Sep 28, 7 PM $0.00134
-0.05%
$368,471 $913
Sep 28, 6 PM $0.00134
-0.05%
$368,471 $895
Sep 28, 5 PM $0.00134
-0.07%
$368,471 $915
Sep 28, 4 PM $0.00134
-0.07%
$368,471 $896
Sep 28, 3 PM $0.00134
-0.07%
$368,471 $899
Sep 28, 2 PM $0.00134
-0.04%
$368,471 $864
Sep 28, 1 PM $0.00134
-0.05%
$368,471 $869
Sep 28, 12 PM $0.00134
-0.07%
$368,471 $885
Sep 28, 11 AM $0.00134
-0.06%
$368,471 $904
Sep 28, 10 AM $0.00134
-0.06%
$368,471 $883
Sep 28, 9 AM $0.00134
-0.04%
$368,471 $908
Sep 28, 8 AM $0.00134
-0.06%
$368,471 $919
Sep 28, 7 AM $0.00134
-0.06%
$368,471 $914
Sep 28, 6 AM $0.00134
-0.06%
$368,471 $897
Sep 28, 5 AM $0.00134
-0.04%
$368,471 $906
Sep 28, 4 AM $0.00134
-0.04%
$368,471 $907
Sep 28, 3 AM $0.00134
-0.06%
$368,471 $890
Sep 28, 2 AM $0.00134
-0.04%
$368,471 $910
Sep 28, 1 AM $0.00134
-0.06%
$368,471 $925
Sep 28, 12 AM $0.00134
+0.00%
$368,471 $951
Sep 27, 11 PM $0.00133
+0.01%
$368,284 $942
Sep 27, 10 PM $0.00133
-0.07%
$368,050 $980
Sep 27, 9 PM $0.00133
-0.05%
$368,050 $1,324
Sep 27, 8 PM $0.00133
-0.04%
$368,050 $1,330
Sep 27, 7 PM $0.00133
+0.00%
$368,050 $1,318
Sep 27, 6 PM $0.00133
-0.07%
$367,862 $1,340
Sep 27, 5 PM $0.00133
+0.00%
$367,862 $1,335
Sep 27, 4 PM $0.00369
+0.00%
$1.02 million $327
Sep 27, 3 PM $0.00369
+0.00%
$1.02 million $327
Sep 27, 2 PM $0.00369
+0.00%
$1.02 million $327
Sep 27, 1 PM $0.00369
+0.00%
$1.02 million $729
Sep 27, 12 PM $0.00369
+0.00%
$1.02 million $729
Sep 27, 11 AM $0.00369
+0.07%
$1.02 million $740
Sep 27, 10 AM $0.00369
+0.00%
$1.02 million $779
Sep 27, 9 AM $0.00369
+0.00%
$1.02 million $779
Sep 27, 8 AM $0.00369
+0.00%
$1.02 million $779
Sep 27, 7 AM $0.00369
+0.00%
$1.02 million $779