XPASS Token Historical Data

XPASS Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.00293
-2.32%
$ 501,082 $ 52,948
May 30, 7 AM $ 0.003
+0.77%
$ 513,171 $ 42,383
May 30, 6 AM $ 0.00297
+0.27%
$ 509,235 $ 31,987
May 30, 5 AM $ 0.00297
-0.61%
$ 507,850 $ 31,919
May 30, 4 AM $ 0.00299
+2.32%
$ 512,663 $ 31,232
May 30, 3 AM $ 0.00293
+0.38%
$ 501,043 $ 29,244
May 30, 2 AM $ 0.00291
-0.73%
$ 498,428 $ 28,902
May 30, 1 AM $ 0.00293
+1.00%
$ 502,253 $ 25,785
May 30, 12 AM $ 0.0029
-0.26%
$ 497,285 $ 15,534
May 29, 11 PM $ 0.00291
+0.71%
$ 498,600 $ 16,685
May 29, 10 PM $ 0.0029
-0.15%
$ 496,710 $ 18,050
May 29, 9 PM $ 0.00291
-0.20%
$ 497,474 $ 18,054
May 29, 8 PM $ 0.00291
-1.17%
$ 498,947 $ 17,959
May 29, 7 PM $ 0.00295
+1.31%
$ 504,870 $ 18,048
May 29, 6 PM $ 0.00292
-0.68%
$ 499,912 $ 17,598
May 29, 5 PM $ 0.00294
-0.37%
$ 503,345 $ 17,590
May 29, 4 PM $ 0.00295
-0.52%
$ 505,226 $ 17,359
May 29, 3 PM $ 0.00297
-0.30%
$ 507,891 $ 17,457
May 29, 2 PM $ 0.00298
+0.09%
$ 509,444 $ 16,181
May 29, 1 PM $ 0.00297
-0.03%
$ 508,975 $ 16,087
May 29, 12 PM $ 0.00297
-0.20%
$ 509,141 $ 16,095
May 29, 11 AM $ 0.00298
-0.60%
$ 510,176 $ 16,220
May 29, 10 AM $ 0.003
+1.83%
$ 513,235 $ 16,615
May 29, 9 AM $ 0.00294
-1.98%
$ 504,005 $ 13,813
May 29, 8 AM $ 0.003
+1.97%
$ 514,164 $ 13,839
May 29, 7 AM $ 0.00295
+0.00%
$ 504,237 $ 13,076
May 29, 6 AM $ 0.00295
-0.31%
$ 504,258 $ 13,004
May 29, 5 AM $ 0.00295
-0.05%
$ 505,838 $ 13,132
May 29, 4 AM $ 0.00296
-0.12%
$ 506,069 $ 13,454
May 29, 3 AM $ 0.00296
-0.06%
$ 506,695 $ 14,334
May 29, 2 AM $ 0.00296
-0.02%
$ 507,022 $ 16,338
May 29, 1 AM $ 0.00296
-0.13%
$ 507,118 $ 18,704
May 29, 12 AM $ 0.00297
+0.40%
$ 507,795 $ 18,550
May 28, 11 PM $ 0.00295
-0.48%
$ 505,756 $ 14,011
May 28, 10 PM $ 0.00297
+0.03%
$ 508,197 $ 12,682
May 28, 9 PM $ 0.00297
+0.11%
$ 508,028 $ 12,957
May 28, 8 PM $ 0.00296
-0.12%
$ 507,467 $ 13,986
May 28, 7 PM $ 0.00297
+0.13%
$ 508,096 $ 14,306
May 28, 6 PM $ 0.00296
-0.03%
$ 507,440 $ 15,566
May 28, 5 PM $ 0.00296
+0.15%
$ 507,588 $ 17,024
May 28, 4 PM $ 0.00296
-2.63%
$ 506,853 $ 20,701
May 28, 3 PM $ 0.00304
+2.85%
$ 519,859 $ 26,825
May 28, 2 PM $ 0.00295
-1.01%
$ 505,431 $ 29,058
May 28, 1 PM $ 0.00298
+1.21%
$ 510,576 $ 37,859
May 28, 12 PM $ 0.00295
+0.14%
$ 504,464 $ 43,056
May 28, 11 AM $ 0.00294
+0.05%
$ 503,749 $ 43,276
May 28, 10 AM $ 0.00294
-1.60%
$ 503,487 $ 43,398
May 28, 9 AM $ 0.00299
+0.09%
$ 511,650 $ 46,187
May 28, 8 AM $ 0.00299
-0.16%
$ 511,177 $ 49,952
May 28, 7 AM $ 0.00299
+0.22%
$ 511,907 $ 59,232