XPASS Token Historical Data

XPASS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0128
+4.84%
$ 12.82 million $ 644,732
Mar 26, 7 PM $ 0.0122
+3.79%
$ 12.23 million $ 613,357
Mar 26, 6 PM $ 0.0118
-2.57%
$ 11.79 million $ 588,681
Mar 26, 5 PM $ 0.0121
+1.73%
$ 12.1 million $ 600,950
Mar 26, 4 PM $ 0.0119
-1.47%
$ 11.93 million $ 591,226
Mar 26, 3 PM $ 0.0121
+0.06%
$ 12.1 million $ 604,694
Mar 26, 2 PM $ 0.0121
-2.69%
$ 12.1 million $ 613,741
Mar 26, 1 PM $ 0.0125
+3.97%
$ 12.48 million $ 637,695
Mar 26, 12 PM $ 0.012
-4.13%
$ 12 million $ 621,955
Mar 26, 11 AM $ 0.0125
-5.05%
$ 12.53 million $ 635,652
Mar 26, 10 AM $ 0.0132
-0.36%
$ 13.19 million $ 659,191
Mar 26, 9 AM $ 0.0132
-1.70%
$ 13.24 million $ 663,377
Mar 26, 8 AM $ 0.0135
-5.93%
$ 13.47 million $ 411,448
Mar 26, 7 AM $ 0.0143
+0.13%
$ 14.32 million $ 433,082
Mar 26, 6 AM $ 0.0143
+0.94%
$ 14.3 million $ 455,958
Mar 26, 5 AM $ 0.0142
+4.72%
$ 14.17 million $ 457,926
Mar 26, 4 AM $ 0.0135
+4.64%
$ 13.52 million $ 459,498
Mar 26, 3 AM $ 0.0129
+3.26%
$ 12.9 million $ 439,016
Mar 26, 2 AM $ 0.0125
+8.28%
$ 12.5 million $ 425,244
Mar 26, 1 AM $ 0.0115
+7.91%
$ 11.54 million $ 391,578
Mar 26, 12 AM $ 0.0107
-2.95%
$ 10.7 million $ 362,775
Mar 25, 11 PM $ 0.011
+0.37%
$ 11.02 million $ 371,355
Mar 25, 10 PM $ 0.011
-1.56%
$ 11 million $ 355,657
Mar 25, 9 PM $ 0.0112
-0.17%
$ 11.18 million $ 353,936
Mar 25, 8 PM $ 0.0112
-0.70%
$ 11.2 million $ 356,190
Mar 25, 7 PM $ 0.0113
+0.25%
$ 11.28 million $ 367,092
Mar 25, 6 PM $ 0.0112
-0.15%
$ 11.25 million $ 365,728
Mar 25, 5 PM $ 0.0113
+0.74%
$ 11.27 million $ 375,401
Mar 25, 4 PM $ 0.0112
-0.11%
$ 11.16 million $ 380,365
Mar 25, 3 PM $ 0.0112
-0.59%
$ 11.17 million $ 390,749
Mar 25, 2 PM $ 0.0113
-7.62%
$ 11.26 million $ 392,452
Mar 25, 1 PM $ 0.0123
+17.28%
$ 12.28 million $ 271,493
Mar 25, 12 PM $ 0.0105
+1.03%
$ 10.47 million $ 368,637
Mar 25, 11 AM $ 0.0104
+1.38%
$ 10.36 million $ 366,540
Mar 25, 10 AM $ 0.0102
-0.47%
$ 10.22 million $ 368,913
Mar 25, 9 AM $ 0.0103
-1.21%
$ 10.27 million $ 379,122
Mar 25, 8 AM $ 0.0104
+2.24%
$ 10.39 million $ 382,198
Mar 25, 7 AM $ 0.0102
+9.04%
$ 10.17 million $ 379,918
Mar 25, 6 AM $ 0.00932
+1.14%
$ 9.32 million $ 361,576
Mar 25, 5 AM $ 0.00921
+4.68%
$ 9.21 million $ 355,890
Mar 25, 4 AM $ 0.00881
+0.01%
$ 8.81 million $ 325,861
Mar 25, 3 AM $ 0.00881
-0.02%
$ 8.81 million $ 322,294
Mar 25, 2 AM $ 0.00881
+2.68%
$ 8.81 million $ 325,720
Mar 25, 1 AM $ 0.00858
+0.88%
$ 8.58 million $ 317,294
Mar 25, 12 AM $ 0.00848
+0.31%
$ 8.48 million $ 312,882
Mar 24, 11 PM $ 0.00845
-0.85%
$ 8.45 million $ 310,318
Mar 24, 10 PM $ 0.00852
+0.65%
$ 8.52 million $ 309,632
Mar 24, 9 PM $ 0.00847
+0.42%
$ 8.47 million $ 313,087
Mar 24, 8 PM $ 0.00843
+0.65%
$ 8.43 million $ 311,841
Mar 24, 7 PM $ 0.00838
+0.05%
$ 8.38 million $ 303,718