XPASS Token Historical Data

XPASS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.00838
+0.05%
$ 8.38 million $ 303,718
Mar 24, 6 PM $ 0.00837
+0.35%
$ 8.37 million $ 303,899
Mar 24, 5 PM $ 0.00838
+0.87%
$ 8.38 million $ 297,518
Mar 24, 4 PM $ 0.00831
+0.11%
$ 8.31 million $ 290,197
Mar 24, 3 PM $ 0.0083
+0.53%
$ 8.3 million $ 281,124
Mar 24, 2 PM $ 0.00822
-0.38%
$ 8.22 million $ 275,617
Mar 24, 1 PM $ 0.00825
-0.25%
$ 8.25 million $ 275,100
Mar 24, 12 PM $ 0.00827
+0.07%
$ 8.27 million $ 271,768
Mar 24, 11 AM $ 0.00826
+0.38%
$ 8.26 million $ 270,299
Mar 24, 10 AM $ 0.00823
+0.15%
$ 8.23 million $ 267,039
Mar 24, 9 AM $ 0.00822
-0.22%
$ 8.22 million $ 258,425
Mar 24, 8 AM $ 0.00824
+0.00%
$ 8.24 million $ 261,884
Mar 24, 7 AM $ 0.00825
+0.34%
$ 8.25 million $ 263,078
Mar 24, 6 AM $ 0.00827
+0.75%
$ 8.27 million $ 250,273
Mar 24, 5 AM $ 0.00824
+1.49%
$ 8.24 million $ 251,504
Mar 24, 4 AM $ 0.00816
+0.44%
$ 8.16 million $ 256,577
Mar 24, 3 AM $ 0.00812
-0.19%
$ 8.12 million $ 257,940
Mar 24, 2 AM $ 0.00814
-0.27%
$ 8.14 million $ 263,981
Mar 24, 1 AM $ 0.00816
+0.69%
$ 8.16 million $ 266,495
Mar 24, 12 AM $ 0.00811
-0.20%
$ 8.11 million $ 263,609
Mar 23, 11 PM $ 0.00812
+0.09%
$ 8.12 million $ 265,038
Mar 23, 10 PM $ 0.00811
+0.32%
$ 8.11 million $ 265,288
Mar 23, 9 PM $ 0.0081
-0.02%
$ 8.1 million $ 263,205
Mar 23, 8 PM $ 0.00812
+0.16%
$ 8.12 million $ 260,281
Mar 23, 7 PM $ 0.00811
+0.17%
$ 8.11 million $ 261,474
Mar 23, 6 PM $ 0.00809
+0.07%
$ 8.09 million $ 257,341
Mar 23, 5 PM $ 0.00809
-0.05%
$ 8.09 million $ 253,491
Mar 23, 4 PM $ 0.00811
+0.17%
$ 8.11 million $ 254,890
Mar 23, 3 PM $ 0.0081
-0.53%
$ 8.1 million $ 254,256
Mar 23, 2 PM $ 0.00814
+0.82%
$ 8.14 million $ 255,431
Mar 23, 1 PM $ 0.00808
-0.52%
$ 8.08 million $ 255,025
Mar 23, 12 PM $ 0.00812
+0.74%
$ 8.12 million $ 259,245
Mar 23, 11 AM $ 0.00806
+1.04%
$ 8.06 million $ 253,397
Mar 23, 10 AM $ 0.00798
+0.45%
$ 7.98 million $ 259,654
Mar 23, 9 AM $ 0.00794
-0.08%
$ 7.94 million $ 258,421
Mar 23, 8 AM $ 0.00793
-0.22%
$ 7.93 million $ 257,369
Mar 23, 7 AM $ 0.00795
+0.57%
$ 7.95 million $ 236,351
Mar 23, 6 AM $ 0.00793
+0.04%
$ 7.93 million $ 224,758
Mar 23, 5 AM $ 0.00793
+1.17%
$ 7.93 million $ 211,986
Mar 23, 4 AM $ 0.00785
-0.45%
$ 7.85 million $ 194,560
Mar 23, 3 AM $ 0.00788
-0.38%
$ 7.88 million $ 184,482
Mar 23, 2 AM $ 0.00791
-0.69%
$ 7.91 million $ 169,348
Mar 23, 1 AM $ 0.00798
+0.22%
$ 7.98 million $ 153,528
Mar 23, 12 AM $ 0.00796
-0.01%
$ 7.96 million $ 150,255
Mar 22, 11 PM $ 0.00798
-0.36%
$ 7.98 million $ 144,663
Mar 22, 10 PM $ 0.00801
-0.08%
$ 8.01 million $ 134,741
Mar 22, 9 PM $ 0.00802
-0.03%
$ 8.02 million $ 134,162
Mar 22, 8 PM $ 0.00802
-0.04%
$ 8.02 million $ 128,600
Mar 22, 7 PM $ 0.00804
-0.17%
$ 8.04 million $ 119,969
Mar 22, 6 PM $ 0.00804
+0.30%
$ 8.04 million $ 114,641