XPASS Token Historical Data

XPASS Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.00299
-0.16%
$ 511,177 $ 49,952
May 28, 7 AM $ 0.00299
+0.22%
$ 511,907 $ 59,232
May 28, 6 AM $ 0.00298
+0.28%
$ 510,762 $ 66,055
May 28, 5 AM $ 0.00297
+0.08%
$ 509,319 $ 70,815
May 28, 4 AM $ 0.00297
+3.59%
$ 508,925 $ 73,567
May 28, 3 AM $ 0.00287
-2.20%
$ 491,284 $ 66,762
May 28, 2 AM $ 0.00293
+2.02%
$ 502,323 $ 74,399
May 28, 1 AM $ 0.00288
-0.59%
$ 492,353 $ 73,138
May 28, 12 AM $ 0.00289
+0.56%
$ 495,266 $ 76,196
May 27, 11 PM $ 0.00288
-0.15%
$ 492,503 $ 76,816
May 27, 10 PM $ 0.00288
-1.49%
$ 493,262 $ 78,389
May 27, 9 PM $ 0.00292
+0.18%
$ 500,730 $ 80,031
May 27, 8 PM $ 0.00292
+1.43%
$ 499,821 $ 86,268
May 27, 7 PM $ 0.00288
-1.28%
$ 492,763 $ 102,197
May 27, 6 PM $ 0.00293
-0.19%
$ 500,893 $ 104,356
May 27, 5 PM $ 0.00294
+1.13%
$ 502,776 $ 104,788
May 27, 4 PM $ 0.0029
-1.01%
$ 496,022 $ 103,739
May 27, 3 PM $ 0.00293
-1.38%
$ 501,077 $ 102,455
May 27, 2 PM $ 0.00297
-0.79%
$ 509,181 $ 174,664
May 27, 1 PM $ 0.003
-8.49%
$ 513,025 $ 186,285
May 27, 12 PM $ 0.00327
+0.54%
$ 560,653 $ 190,215
May 27, 11 AM $ 0.00326
-0.18%
$ 557,649 $ 196,986
May 27, 10 AM $ 0.00326
+0.55%
$ 557,496 $ 204,829
May 27, 9 AM $ 0.00324
-0.58%
$ 554,469 $ 205,073
May 27, 8 AM $ 0.00326
+4.07%
$ 557,723 $ 208,978
May 27, 7 AM $ 0.00313
-6.27%
$ 535,898 $ 206,652
May 27, 6 AM $ 0.00334
-0.27%
$ 571,746 $ 206,301
May 27, 5 AM $ 0.00335
+0.22%
$ 573,295 $ 203,163
May 27, 4 AM $ 0.00334
-0.19%
$ 572,013 $ 200,546
May 27, 3 AM $ 0.00335
+0.64%
$ 573,088 $ 200,542
May 27, 2 AM $ 0.00333
+0.85%
$ 569,439 $ 211,267
May 27, 1 AM $ 0.0033
+3.09%
$ 564,665 $ 221,759
May 27, 12 AM $ 0.0032
+0.26%
$ 547,761 $ 237,990
May 26, 11 PM $ 0.00319
+0.08%
$ 546,347 $ 252,908
May 26, 10 PM $ 0.00319
-0.58%
$ 546,112 $ 259,250
May 26, 9 PM $ 0.00321
+0.54%
$ 549,271 $ 262,857
May 26, 8 PM $ 0.00319
-8.53%
$ 546,304 $ 267,824
May 26, 7 PM $ 0.00342
-2.25%
$ 585,695 $ 256,497
May 26, 6 PM $ 0.0035
-0.45%
$ 599,207 $ 256,347
May 26, 5 PM $ 0.00352
+1.05%
$ 602,019 $ 256,413
May 26, 4 PM $ 0.00348
+0.00%
$ 595,754 $ 256,428
May 26, 3 PM $ 0.00348
+0.58%
$ 595,749 $ 255,528
May 26, 2 PM $ 0.00346
-0.25%
$ 592,327 $ 179,420
May 26, 1 PM $ 0.00347
-3.64%
$ 593,816 $ 166,803
May 26, 12 PM $ 0.0036
+0.03%
$ 616,263 $ 158,210
May 26, 11 AM $ 0.0036
-0.03%
$ 616,061 $ 152,910
May 26, 10 AM $ 0.0036
+0.00%
$ 616,238 $ 144,218
May 26, 9 AM $ 0.0036
+0.00%
$ 616,267 $ 142,055
May 26, 8 AM $ 0.0036
-1.33%
$ 616,270 $ 134,123
May 26, 7 AM $ 0.0037
-1.12%
$ 632,668 $ 126,161