Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPASS Token Historical Data

XPASS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 7 AM $0.00369
+0.00%
$1.02 million $779
Sep 27, 6 AM $0.00369
+0.00%
$1.02 million $779
Sep 27, 5 AM $0.00369
+0.00%
$1.02 million $779
Sep 27, 4 AM $0.00369
+0.00%
$1.02 million $779
Sep 27, 3 AM $0.00369
+0.00%
$1.02 million $779
Sep 27, 2 AM $0.00369
+0.00%
$1.02 million $779
Sep 27, 1 AM $0.00369
+0.00%
$1.02 million $779
Sep 27, 12 AM $0.00369
+0.00%
$1.02 million $779
Sep 26, 11 PM $0.00369
+0.00%
$1.02 million $791
Sep 26, 10 PM $0.00369
+0.00%
$1.02 million $791
Sep 26, 9 PM $0.00369
+0.00%
$1.02 million $791
Sep 26, 8 PM $0.00369
+0.00%
$1.02 million $791
Sep 26, 7 PM $0.00369
+0.00%
$1.02 million $791
Sep 26, 6 PM $0.00369
+0.00%
$1.02 million $791
Sep 26, 5 PM $0.00369
+0.00%
$1.02 million $799
Sep 26, 4 PM $0.00369
+0.24%
$1.02 million $799
Sep 26, 3 PM $0.00368
+0.00%
$1.02 million $471
Sep 26, 2 PM $0.00368
-0.24%
$1.02 million $471
Sep 26, 1 PM $0.00369
+0.00%
$1.02 million $70
Sep 26, 12 PM $0.00369
+0.02%
$1.02 million $70
Sep 26, 11 AM $0.00369
+0.22%
$1.02 million $59
Sep 26, 10 AM $0.00368
+0.00%
$1.02 million $24
Sep 26, 9 AM $0.00368
+0.00%
$1.02 million $34
Sep 26, 8 AM $0.00368
-0.07%
$1.02 million $34
Sep 26, 7 AM $0.00368
+0.00%
$1.02 million $34
Sep 26, 6 AM $0.00368
+0.00%
$1.02 million $34
Sep 26, 5 AM $0.00368
+0.04%
$1.02 million $34
Sep 26, 4 AM $0.00368
+0.00%
$1.02 million $34
Sep 26, 3 AM $0.00368
+0.00%
$1.02 million $34
Sep 26, 2 AM $0.00368
+0.00%
$1.02 million $34
Sep 26, 1 AM $0.00368
+0.00%
$1.02 million $34
Sep 26, 12 AM $0.00368
+0.00%
$1.02 million $34
Sep 25, 11 PM $0.00368
+0.00%
$1.02 million $22
Sep 25, 10 PM $0.00368
+0.00%
$1.02 million $22
Sep 25, 9 PM $0.00368
+0.08%
$1.02 million $22
Sep 25, 8 PM $0.00368
-0.01%
$1.02 million $22
Sep 25, 7 PM $0.00368
-0.03%
$1.02 million $22
Sep 25, 6 PM $0.00368
+0.12%
$1.02 million $22
Sep 25, 5 PM $0.00368
+0.10%
$1.01 million $14
Sep 25, 4 PM $0.00367
+0.04%
$1.01 million $14
Sep 25, 3 PM $0.00367
-0.06%
$1.01 million $14
Sep 25, 2 PM $0.00367
-0.16%
$1.01 million $51
Sep 25, 1 PM $0.00368
-0.06%
$1.01 million $64
Sep 25, 12 PM $0.00368
-0.21%
$1.01 million $64
Sep 25, 11 AM $0.00368
+0.06%
$1.02 million $65
Sep 25, 10 AM $0.00362
+0.05%
$998,037 $72
Sep 25, 9 AM $0.00362
+0.02%
$997,919 $131
Sep 25, 8 AM $0.00361
+0.08%
$997,367 $161
Sep 25, 7 AM $0.0036
-0.07%
$994,701 $458
Sep 25, 6 AM $0.00361
+0.15%
$995,314 $458