XPASS Token Historical Data

XPASS Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.0037
-1.12%
$ 632,668 $ 126,161
May 26, 6 AM $ 0.00374
+0.05%
$ 639,823 $ 121,614
May 26, 5 AM $ 0.00374
+0.39%
$ 639,508 $ 119,616
May 26, 4 AM $ 0.00372
+0.07%
$ 637,041 $ 118,510
May 26, 3 AM $ 0.00372
-0.29%
$ 636,575 $ 119,443
May 26, 2 AM $ 0.00373
+0.02%
$ 638,428 $ 107,516
May 26, 1 AM $ 0.00373
+0.02%
$ 638,420 $ 94,085
May 26, 12 AM $ 0.00373
+0.04%
$ 638,311 $ 72,211
May 25, 11 PM $ 0.00373
+0.00%
$ 638,046 $ 56,176
May 25, 10 PM $ 0.00373
-0.01%
$ 638,032 $ 48,041
May 25, 9 PM $ 0.00373
+0.00%
$ 638,064 $ 38,928
May 25, 8 PM $ 0.00373
+3.45%
$ 638,095 $ 30,124
May 25, 7 PM $ 0.0036
-0.01%
$ 616,843 $ 25,608
May 25, 6 PM $ 0.0036
-0.28%
$ 616,900 $ 24,708
May 25, 5 PM $ 0.00361
+0.29%
$ 618,626 $ 23,872
May 25, 4 PM $ 0.0036
-0.27%
$ 616,825 $ 21,630
May 25, 3 PM $ 0.00361
-0.08%
$ 618,500 $ 20,702
May 25, 2 PM $ 0.00362
+0.45%
$ 620,189 $ 17,890
May 25, 1 PM $ 0.00361
-0.61%
$ 617,435 $ 13,183
May 25, 12 PM $ 0.00363
+1.86%
$ 621,238 $ 11,775
May 25, 11 AM $ 0.00356
-0.53%
$ 609,922 $ 12,612
May 25, 10 AM $ 0.00358
-1.10%
$ 613,193 $ 12,405
May 25, 9 AM $ 0.00362
-0.01%
$ 619,991 $ 9,870
May 25, 8 AM $ 0.00362
-0.04%
$ 620,071 $ 10,371
May 25, 7 AM $ 0.00362
+0.75%
$ 620,313 $ 12,585
May 25, 6 AM $ 0.0036
-0.76%
$ 615,704 $ 16,642
May 25, 5 AM $ 0.00362
-0.55%
$ 620,433 $ 17,187
May 25, 4 AM $ 0.00364
+0.35%
$ 623,886 $ 16,251
May 25, 3 AM $ 0.00363
-0.01%
$ 621,720 $ 14,276
May 25, 2 AM $ 0.00363
-0.18%
$ 621,772 $ 14,209
May 25, 1 AM $ 0.00364
+0.00%
$ 622,917 $ 14,104
May 25, 12 AM $ 0.00364
-0.08%
$ 622,892 $ 14,096
May 24, 11 PM $ 0.00364
-0.03%
$ 623,389 $ 14,046
May 24, 10 PM $ 0.00364
+0.00%
$ 623,552 $ 14,002
May 24, 9 PM $ 0.00364
+0.14%
$ 623,560 $ 14,019
May 24, 8 PM $ 0.00364
-0.05%
$ 622,682 $ 13,890
May 24, 7 PM $ 0.00364
-0.04%
$ 622,963 $ 13,853
May 24, 6 PM $ 0.00364
-0.66%
$ 623,218 $ 13,848
May 24, 5 PM $ 0.00366
+0.23%
$ 627,361 $ 12,787
May 24, 4 PM $ 0.00366
-0.02%
$ 625,901 $ 11,326
May 24, 3 PM $ 0.00366
+0.41%
$ 626,025 $ 11,310
May 24, 2 PM $ 0.00364
-0.40%
$ 623,480 $ 11,234
May 24, 1 PM $ 0.00366
-0.36%
$ 625,971 $ 11,286
May 24, 12 PM $ 0.00367
+0.76%
$ 628,205 $ 11,276
May 24, 11 AM $ 0.00364
-0.97%
$ 623,442 $ 9,999
May 24, 10 AM $ 0.00368
+0.28%
$ 629,546 $ 9,743
May 24, 9 AM $ 0.00367
-0.25%
$ 627,776 $ 9,479
May 24, 8 AM $ 0.00368
-1.18%
$ 629,380 $ 8,722
May 24, 7 AM $ 0.00372
+0.69%
$ 636,863 $ 7,303
May 24, 6 AM $ 0.00369
-1.21%
$ 632,520 $ 4,307