XPASS Token Historical Data

XPASS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $0.00546
-0.31%
$1.22 million $18
Jul 26, 11 PM $0.00547
-0.02%
$1.22 million $18
Jul 26, 10 PM $0.00528
+0.00%
$1.18 million $12
Jul 26, 9 PM $0.00528
+0.00%
$1.18 million $12
Jul 26, 8 PM $0.00528
+0.00%
$1.18 million $12
Jul 26, 7 PM $0.00528
+0.00%
$1.18 million $12
Jul 26, 6 PM $0.00528
+0.00%
$1.18 million $12
Jul 26, 5 PM $0.00528
-3.63%
$1.18 million $12
Jul 26, 4 PM $0.00547
+0.00%
$1.22 million $5
Jul 26, 3 PM $0.00547
+0.00%
$1.22 million $5
Jul 26, 2 PM $0.00547
+0.00%
$1.22 million $5
Jul 26, 1 PM $0.00547
+0.00%
$1.22 million $5
Jul 26, 12 PM $0.00547
+0.00%
$1.22 million $5
Jul 26, 11 AM $0.00547
+0.00%
$1.22 million $5
Jul 26, 10 AM $0.00547
+0.00%
$1.22 million $5
Jul 26, 9 AM $0.00547
+0.00%
$1.22 million $5
Jul 26, 8 AM $0.00547
+0.00%
$1.22 million $5
Jul 26, 7 AM $0.00547
+0.00%
$1.22 million $284
Jul 26, 6 AM $0.00547
+0.00%
$1.22 million $284
Jul 26, 5 AM $0.00547
+0.00%
$1.22 million $284
Jul 26, 4 AM $0.00547
+0.00%
$1.22 million $284
Jul 26, 3 AM $0.00547
-0.06%
$1.22 million $284
Jul 26, 2 AM $0.00548
+0.00%
$1.22 million $279
Jul 26, 1 AM $0.00548
+0.00%
$1.22 million $279
Jul 26, 12 AM $0.00548
+0.00%
$1.22 million $279
Jul 25, 11 PM $0.00548
+0.00%
$1.22 million $283
Jul 25, 10 PM $0.00548
+0.00%
$1.22 million $294
Jul 25, 9 PM $0.00548
+0.00%
$1.22 million $294
Jul 25, 8 PM $0.00548
+0.00%
$1.22 million $349
Jul 25, 7 PM $0.00548
+0.00%
$1.22 million $349
Jul 25, 6 PM $0.00548
+0.00%
$1.22 million $354
Jul 25, 5 PM $0.00548
+0.00%
$1.22 million $354
Jul 25, 4 PM $0.00548
+0.00%
$1.22 million $378
Jul 25, 3 PM $0.00548
+0.00%
$1.22 million $387
Jul 25, 2 PM $0.00548
+0.00%
$1.22 million $387
Jul 25, 1 PM $0.00548
+36.48%
$1.22 million $387
Jul 25, 12 PM $0.00423
+5.57%
$946,101 $3,252
Jul 25, 11 AM $0.00402
+0.17%
$899,825 $37,988
Jul 25, 10 AM $0.00402
+0.05%
$898,318 $68,702
Jul 25, 9 AM $0.00402
-0.01%
$897,825 $102,508
Jul 25, 8 AM $0.00402
+0.03%
$897,951 $133,087
Jul 25, 7 AM $0.00401
-0.16%
$897,647 $133,130
Jul 25, 6 AM $0.00402
-0.01%
$898,697 $163,771
Jul 25, 5 AM $0.00401
+0.00%
$897,262 $177,715
Jul 25, 4 AM $0.00401
-0.04%
$896,358 $206,506
Jul 25, 3 AM $0.00401
-0.05%
$896,190 $207,490
Jul 25, 2 AM $0.004
-0.13%
$895,341 $212,381
Jul 25, 1 AM $0.00401
-0.06%
$895,901 $217,092
Jul 25, 12 AM $0.004
-0.15%
$895,259 $216,953
Jul 24, 11 PM $0.00401
-1.08%
$895,668 $218,521