XPASS Token Historical Data

XPASS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.00804
-0.17%
$ 8.04 million $ 119,969
Mar 22, 6 PM $ 0.00804
+0.30%
$ 8.04 million $ 114,641
Mar 22, 5 PM $ 0.00802
+0.02%
$ 8.02 million $ 109,622
Mar 22, 4 PM $ 0.00802
-0.06%
$ 8.02 million $ 103,988
Mar 22, 3 PM $ 0.00803
+0.16%
$ 8.03 million $ 97,242
Mar 22, 2 PM $ 0.00802
-0.97%
$ 8.02 million $ 88,306
Mar 22, 1 PM $ 0.0081
-0.56%
$ 8.1 million $ 74,830
Mar 22, 12 PM $ 0.00816
-0.59%
$ 8.16 million $ 63,285
Mar 22, 11 AM $ 0.0082
-1.25%
$ 8.2 million $ 55,471
Mar 22, 10 AM $ 0.00831
-0.46%
$ 8.31 million $ 39,324
Mar 22, 9 AM $ 0.00836
-0.63%
$ 8.36 million $ 31,990
Mar 22, 8 AM $ 0.00841
-0.21%
$ 8.41 million $ 28,856
Mar 22, 7 AM $ 0.00843
+0.06%
$ 8.43 million $ 36,278
Mar 22, 6 AM $ 0.00843
+0.03%
$ 8.43 million $ 49,274
Mar 22, 5 AM $ 0.00842
+0.04%
$ 8.42 million $ 59,227
Mar 22, 4 AM $ 0.00842
-0.24%
$ 8.42 million $ 59,655
Mar 22, 3 AM $ 0.00844
+0.00%
$ 8.44 million $ 60,954
Mar 22, 2 AM $ 0.00844
-0.25%
$ 8.44 million $ 62,208
Mar 22, 1 AM $ 0.00846
-0.21%
$ 8.46 million $ 60,787
Mar 22, 12 AM $ 0.00848
-0.25%
$ 8.48 million $ 58,499
Mar 21, 11 PM $ 0.0085
+0.15%
$ 8.5 million $ 60,054
Mar 21, 10 PM $ 0.00849
-0.40%
$ 8.49 million $ 61,161
Mar 21, 9 PM $ 0.00852
-0.17%
$ 8.52 million $ 59,885
Mar 21, 8 PM $ 0.00854
+0.18%
$ 8.54 million $ 60,409
Mar 21, 7 PM $ 0.00852
-0.16%
$ 8.52 million $ 61,141
Mar 21, 6 PM $ 0.00854
-0.24%
$ 8.54 million $ 61,408
Mar 21, 5 PM $ 0.00856
-0.49%
$ 8.56 million $ 60,284
Mar 21, 4 PM $ 0.0086
+0.01%
$ 8.6 million $ 55,194
Mar 21, 3 PM $ 0.0086
-0.10%
$ 8.6 million $ 55,679
Mar 21, 2 PM $ 0.00862
-0.11%
$ 8.62 million $ 55,967
Mar 21, 1 PM $ 0.00863
-0.17%
$ 8.63 million $ 57,023
Mar 21, 12 PM $ 0.00864
+0.06%
$ 8.64 million $ 57,329
Mar 21, 11 AM $ 0.00864
-0.06%
$ 8.64 million $ 63,146
Mar 21, 10 AM $ 0.00864
+0.09%
$ 8.64 million $ 69,642
Mar 21, 9 AM $ 0.00864
-0.31%
$ 8.64 million $ 69,571
Mar 21, 8 AM $ 0.00867
-0.75%
$ 8.67 million $ 75,400
Mar 21, 7 AM $ 0.00874
-0.67%
$ 8.74 million $ 68,346
Mar 21, 6 AM $ 0.00879
-0.55%
$ 8.79 million $ 60,873
Mar 21, 5 AM $ 0.00884
-0.06%
$ 8.84 million $ 58,237
Mar 21, 4 AM $ 0.00885
-0.67%
$ 8.85 million $ 66,271
Mar 21, 3 AM $ 0.00891
+0.32%
$ 8.91 million $ 65,045
Mar 21, 2 AM $ 0.00888
+0.00%
$ 8.88 million $ 65,485
Mar 21, 1 AM $ 0.00889
-0.34%
$ 8.89 million $ 75,536
Mar 21, 12 AM $ 0.00892
-0.22%
$ 8.92 million $ 80,872
Mar 20, 11 PM $ 0.00894
+0.14%
$ 8.94 million $ 78,046
Mar 20, 10 PM $ 0.00892
+0.00%
$ 8.92 million $ 75,529
Mar 20, 9 PM $ 0.00892
-0.66%
$ 8.92 million $ 75,882
Mar 20, 8 PM $ 0.00898
-0.22%
$ 8.98 million $ 76,423
Mar 20, 7 PM $ 0.009
+0.27%
$ 9 million $ 75,684
Mar 20, 6 PM $ 0.00898
-0.28%
$ 8.98 million $ 75,699