XPASS Token Historical Data

XPASS Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.00372
+0.69%
$ 636,863 $ 7,303
May 24, 6 AM $ 0.00369
-1.21%
$ 632,520 $ 4,307
May 24, 5 AM $ 0.00374
-0.07%
$ 640,276 $ 10,297
May 24, 4 AM $ 0.00374
+0.04%
$ 640,701 $ 14,147
May 24, 3 AM $ 0.00374
+0.01%
$ 640,049 $ 14,467
May 24, 2 AM $ 0.00374
+0.04%
$ 639,994 $ 14,495
May 24, 1 AM $ 0.00374
+0.14%
$ 639,724 $ 14,635
May 24, 12 AM $ 0.00373
+0.02%
$ 638,836 $ 14,635
May 23, 11 PM $ 0.00373
-0.19%
$ 638,701 $ 15,578
May 23, 10 PM $ 0.00374
+0.09%
$ 639,878 $ 12,586
May 23, 9 PM $ 0.00373
+0.01%
$ 639,298 $ 14,630
May 23, 8 PM $ 0.00373
-0.01%
$ 639,260 $ 21,347
May 23, 7 PM $ 0.00373
+0.00%
$ 639,304 $ 21,348
May 23, 6 PM $ 0.00373
-0.17%
$ 639,304 $ 21,353
May 23, 5 PM $ 0.00374
+0.14%
$ 640,410 $ 23,621
May 23, 4 PM $ 0.00374
+0.00%
$ 639,534 $ 25,283
May 23, 3 PM $ 0.00374
-0.15%
$ 639,514 $ 25,334
May 23, 2 PM $ 0.00374
+0.12%
$ 640,451 $ 25,357
May 23, 1 PM $ 0.00374
+0.00%
$ 639,680 $ 25,336
May 23, 12 PM $ 0.00374
-0.04%
$ 639,685 $ 25,303
May 23, 11 AM $ 0.00374
-0.17%
$ 639,973 $ 28,426
May 23, 10 AM $ 0.00374
+0.14%
$ 641,045 $ 32,118
May 23, 9 AM $ 0.00374
+0.00%
$ 640,171 $ 32,594
May 23, 8 AM $ 0.00374
+1.24%
$ 640,165 $ 32,603
May 23, 7 AM $ 0.00369
-0.79%
$ 632,327 $ 31,664
May 23, 6 AM $ 0.00372
+0.55%
$ 637,343 $ 30,425
May 23, 5 AM $ 0.00367
+1.11%
$ 628,994 $ 26,019
May 23, 4 AM $ 0.00363
+0.48%
$ 622,084 $ 19,378
May 23, 3 AM $ 0.00362
-0.14%
$ 618,984 $ 20,884
May 23, 2 AM $ 0.00362
-0.50%
$ 619,825 $ 21,117
May 23, 1 AM $ 0.00364
+0.02%
$ 622,918 $ 20,962
May 23, 12 AM $ 0.00364
-0.03%
$ 622,769 $ 21,717
May 22, 11 PM $ 0.00364
-0.33%
$ 622,929 $ 21,883
May 22, 10 PM $ 0.00365
-0.22%
$ 624,391 $ 19,150
May 22, 9 PM $ 0.00366
-0.29%
$ 625,766 $ 17,003
May 22, 8 PM $ 0.00367
-0.33%
$ 627,578 $ 16,993
May 22, 7 PM $ 0.00368
-1.14%
$ 629,679 $ 17,030
May 22, 6 PM $ 0.00372
-0.07%
$ 637,251 $ 16,907
May 22, 5 PM $ 0.00371
+1.66%
$ 635,286 $ 13,833
May 22, 4 PM $ 0.00365
+0.34%
$ 624,924 $ 12,852
May 22, 3 PM $ 0.00364
-0.84%
$ 622,806 $ 13,221
May 22, 2 PM $ 0.00367
-0.22%
$ 628,085 $ 13,297
May 22, 1 PM $ 0.00368
+0.42%
$ 629,463 $ 14,924
May 22, 12 PM $ 0.00366
+16.17%
$ 626,846 $ 16,714
May 22, 11 AM $ 0.00334
-8.91%
$ 572,539 $ 4,710
May 22, 10 AM $ 0.00367
+0.24%
$ 628,510 $ 9,923
May 22, 9 AM $ 0.00366
-0.02%
$ 626,987 $ 10,611
May 22, 8 AM $ 0.00366
-1.40%
$ 627,088 $ 10,615
May 22, 7 AM $ 0.00371
+0.50%
$ 635,997 $ 12,693
May 22, 6 AM $ 0.0037
-0.05%
$ 632,807 $ 28,772