Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPASS Token Historical Data

XPASS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 5 AM $0.00384
-0.22%
$1.06 million $5,247
Sep 23, 4 AM $0.00385
+0.18%
$1.06 million $5,294
Sep 23, 3 AM $0.00384
-0.05%
$1.06 million $5,284
Sep 23, 2 AM $0.00384
-3.24%
$1.06 million $5,202
Sep 23, 1 AM $0.00397
-0.80%
$1.1 million $5,262
Sep 23, 12 AM $0.00393
+2.04%
$1.08 million $4,948
Sep 22, 11 PM $0.00385
-13.00%
$1.06 million $4,575
Sep 22, 10 PM $0.00398
-5.32%
$1.1 million $4,103
Sep 22, 9 PM $0.00421
+0.05%
$1.16 million $2,379
Sep 22, 8 PM $0.00421
+0.05%
$1.16 million $2,378
Sep 22, 7 PM $0.0042
+0.22%
$1.16 million $2,377
Sep 22, 6 PM $0.00419
+0.00%
$1.16 million $2,372
Sep 22, 5 PM $0.00419
-0.05%
$1.16 million $2,372
Sep 22, 4 PM $0.0042
+0.06%
$1.16 million $2,373
Sep 22, 3 PM $0.00419
-0.05%
$1.16 million $2,376
Sep 22, 2 PM $0.0042
+6.23%
$1.16 million $2,367
Sep 22, 1 PM $0.00395
+0.22%
$1.09 million $2,218
Sep 22, 12 PM $0.00394
+4.81%
$1.09 million $2,213
Sep 22, 11 AM $0.00406
-3.56%
$1.12 million $1,686
Sep 22, 10 AM $0.00421
+0.04%
$1.16 million $1,361
Sep 22, 9 AM $0.0042
-0.14%
$1.16 million $1,359
Sep 22, 8 AM $0.0042
+0.24%
$1.16 million $1,389
Sep 22, 7 AM $0.00419
+15.97%
$1.16 million $1,378
Sep 22, 6 AM $0.00456
-0.31%
$1.26 million $1,378
Sep 22, 5 AM $0.00457
-4.78%
$1.26 million $1,381
Sep 22, 4 AM $0.00479
+0.08%
$1.32 million $1,664
Sep 22, 3 AM $0.00478
-5.43%
$1.32 million $2,038
Sep 22, 2 AM $0.00506
+11.09%
$1.4 million $2,446
Sep 22, 1 AM $0.00455
+3.42%
$1.26 million $1,769
Sep 22, 12 AM $0.00439
+7.67%
$1.21 million $1,652
Sep 21, 11 PM $0.00408
-1.68%
$1.13 million $1,202
Sep 21, 10 PM $0.00415
+7.66%
$1.14 million $1,213
Sep 21, 9 PM $0.00385
-0.17%
$1.06 million $1,053
Sep 21, 8 PM $0.00386
+0.10%
$1.06 million $1,072
Sep 21, 7 PM $0.00385
-0.01%
$1.06 million $1,180
Sep 21, 6 PM $0.00385
-0.07%
$1.06 million $1,180
Sep 21, 5 PM $0.00386
+0.00%
$1.06 million $1,181
Sep 21, 4 PM $0.00386
+0.06%
$1.06 million $1,194
Sep 21, 3 PM $0.00371
-0.10%
$1.02 million $1,145
Sep 21, 2 PM $0.00371
+4.04%
$1.02 million $1,149
Sep 21, 1 PM $0.00357
-0.08%
$985,003 $1,060
Sep 21, 12 PM $0.00357
-3.89%
$985,793 $1,124
Sep 21, 11 AM $0.00372
+6.23%
$1.03 million $1,147
Sep 21, 10 AM $0.0035
+0.01%
$965,598 $1,111
Sep 21, 9 AM $0.0035
-0.02%
$965,513 $1,145
Sep 21, 8 AM $0.0035
+0.32%
$965,682 $1,138
Sep 21, 7 AM $0.00348
+0.06%
$961,564 $1,157
Sep 21, 6 AM $0.00348
+0.29%
$960,971 $1,151
Sep 21, 5 AM $0.00347
+2.22%
$957,910 $1,247
Sep 21, 4 AM $0.00325
-15.00%
$897,088 $1,155