XPASS Token Historical Data

XPASS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.00999
-0.17%
$ 9.99 million $ 692,069
Mar 18, 5 PM $ 0.01
-0.62%
$ 10.01 million $ 696,662
Mar 18, 4 PM $ 0.0101
-0.44%
$ 10.09 million $ 702,373
Mar 18, 3 PM $ 0.0101
-0.04%
$ 10.15 million $ 700,753
Mar 18, 2 PM $ 0.0102
+0.17%
$ 10.17 million $ 703,987
Mar 18, 1 PM $ 0.0101
-13.47%
$ 10.15 million $ 694,876
Mar 18, 12 PM $ 0.0112
-4.08%
$ 11.16 million $ 674,864
Mar 18, 11 AM $ 0.0121
-8.98%
$ 12.05 million $ 261,890
Mar 18, 10 AM $ 0.0132
+0.15%
$ 13.24 million $ 270,719
Mar 18, 9 AM $ 0.0132
-0.17%
$ 13.22 million $ 277,414
Mar 18, 8 AM $ 0.0132
-0.08%
$ 13.25 million $ 281,932
Mar 18, 7 AM $ 0.0133
-0.30%
$ 13.26 million $ 282,404
Mar 18, 6 AM $ 0.0133
+0.02%
$ 13.3 million $ 282,413
Mar 18, 5 AM $ 0.0133
-0.08%
$ 13.29 million $ 284,242
Mar 18, 4 AM $ 0.0133
+0.13%
$ 13.3 million $ 285,498
Mar 18, 3 AM $ 0.0133
+0.02%
$ 13.29 million $ 287,588
Mar 18, 2 AM $ 0.0133
-0.02%
$ 13.28 million $ 291,159
Mar 18, 1 AM $ 0.0133
-0.58%
$ 13.29 million $ 292,267
Mar 18, 12 AM $ 0.0134
+0.36%
$ 13.37 million $ 287,391
Mar 17, 11 PM $ 0.0133
-0.30%
$ 13.32 million $ 272,963
Mar 17, 10 PM $ 0.0134
-0.71%
$ 13.36 million $ 259,389
Mar 17, 9 PM $ 0.0134
-0.65%
$ 13.43 million $ 246,849
Mar 17, 8 PM $ 0.0135
-0.18%
$ 13.53 million $ 231,852
Mar 17, 7 PM $ 0.0136
-0.17%
$ 13.56 million $ 224,451
Mar 17, 6 PM $ 0.0136
-0.60%
$ 13.58 million $ 223,243
Mar 17, 5 PM $ 0.0137
-0.38%
$ 13.69 million $ 218,973
Mar 17, 4 PM $ 0.0137
-0.58%
$ 13.74 million $ 214,996
Mar 17, 3 PM $ 0.0138
-0.47%
$ 13.79 million $ 209,853
Mar 17, 2 PM $ 0.0139
-0.19%
$ 13.87 million $ 205,101
Mar 17, 1 PM $ 0.0139
-0.16%
$ 13.89 million $ 209,245
Mar 17, 12 PM $ 0.0139
-0.28%
$ 13.93 million $ 203,333
Mar 17, 11 AM $ 0.014
-0.22%
$ 13.99 million $ 200,197
Mar 17, 10 AM $ 0.0141
-0.08%
$ 14.06 million $ 191,504
Mar 17, 9 AM $ 0.0141
-0.61%
$ 14.09 million $ 184,961
Mar 17, 8 AM $ 0.0142
-0.04%
$ 14.18 million $ 110,483
Mar 17, 7 AM $ 0.0142
+0.17%
$ 14.16 million $ 104,383
Mar 17, 6 AM $ 0.0142
+0.00%
$ 14.16 million $ 98,142
Mar 17, 5 AM $ 0.0142
-0.02%
$ 14.16 million $ 91,277
Mar 17, 4 AM $ 0.0142
+0.18%
$ 14.16 million $ 84,126
Mar 17, 3 AM $ 0.0141
-0.26%
$ 14.14 million $ 76,669
Mar 17, 2 AM $ 0.0142
+0.05%
$ 14.2 million $ 235,385
Mar 17, 1 AM $ 0.0142
-0.28%
$ 14.2 million $ 229,595
Mar 17, 12 AM $ 0.0142
-0.20%
$ 14.24 million $ 225,652
Mar 16, 11 PM $ 0.0143
+0.08%
$ 14.28 million $ 242,710
Mar 16, 10 PM $ 0.0143
-0.07%
$ 14.27 million $ 255,042
Mar 16, 9 PM $ 0.0143
+0.25%
$ 14.28 million $ 248,956
Mar 16, 8 PM $ 0.0143
+0.16%
$ 14.27 million $ 253,293
Mar 16, 7 PM $ 0.0143
+0.47%
$ 14.27 million $ 252,982
Mar 16, 6 PM $ 0.0142
+0.11%
$ 14.2 million $ 246,756
Mar 16, 5 PM $ 0.0142
+0.11%
$ 14.2 million $ 239,687