XPASS Token Historical Data

XPASS Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.0037
-0.05%
$ 632,807 $ 28,772
May 22, 5 AM $ 0.0037
-0.32%
$ 633,128 $ 34,364
May 22, 4 AM $ 0.00371
+0.37%
$ 635,166 $ 37,557
May 22, 3 AM $ 0.0037
-0.96%
$ 632,829 $ 37,679
May 22, 2 AM $ 0.00373
+0.09%
$ 638,948 $ 37,490
May 22, 1 AM $ 0.00373
+3.26%
$ 638,293 $ 38,958
May 22, 12 AM $ 0.00361
-0.06%
$ 618,053 $ 41,916
May 21, 11 PM $ 0.00361
-0.74%
$ 618,407 $ 46,393
May 21, 10 PM $ 0.00364
-0.66%
$ 622,989 $ 46,802
May 21, 9 PM $ 0.00366
-1.56%
$ 627,126 $ 47,140
May 21, 8 PM $ 0.00372
-0.01%
$ 637,053 $ 47,138
May 21, 7 PM $ 0.00367
+1.66%
$ 629,028 $ 47,140
May 21, 6 PM $ 0.00361
-0.34%
$ 618,787 $ 46,758
May 21, 5 PM $ 0.00363
-0.81%
$ 620,888 $ 46,898
May 21, 4 PM $ 0.00366
+3.06%
$ 625,959 $ 45,867
May 21, 3 PM $ 0.00355
+0.36%
$ 607,348 $ 45,144
May 21, 2 PM $ 0.00356
-3.39%
$ 609,501 $ 44,913
May 21, 1 PM $ 0.00369
+5.42%
$ 630,880 $ 43,437
May 21, 12 PM $ 0.0035
-3.86%
$ 599,105 $ 29,570
May 21, 11 AM $ 0.00364
-1.15%
$ 623,187 $ 42,297
May 21, 10 AM $ 0.00368
-0.14%
$ 630,437 $ 42,321
May 21, 9 AM $ 0.00369
-0.35%
$ 631,293 $ 41,776
May 21, 8 AM $ 0.0037
+3.39%
$ 633,511 $ 41,570
May 21, 7 AM $ 0.00358
-3.53%
$ 612,764 $ 39,542
May 21, 6 AM $ 0.00371
+0.52%
$ 635,373 $ 37,920
May 21, 5 AM $ 0.00369
+0.73%
$ 632,096 $ 21,413
May 21, 4 AM $ 0.00367
+0.82%
$ 627,506 $ 16,755
May 21, 3 AM $ 0.00364
+1.00%
$ 622,414 $ 16,038
May 21, 2 AM $ 0.0036
+0.14%
$ 616,277 $ 16,625
May 21, 1 AM $ 0.00359
+2.46%
$ 615,251 $ 14,135
May 21, 12 AM $ 0.00351
+1.88%
$ 600,451 $ 12,623
May 20, 11 PM $ 0.00344
-1.37%
$ 589,359 $ 4,787
May 20, 10 PM $ 0.00349
+1.38%
$ 597,562 $ 3,680
May 20, 9 PM $ 0.00344
+0.17%
$ 589,440 $ 16,747
May 20, 8 PM $ 0.00344
+0.06%
$ 588,419 $ 30,488
May 20, 7 PM $ 0.00343
+0.02%
$ 588,042 $ 43,616
May 20, 6 PM $ 0.00343
+0.02%
$ 587,918 $ 56,780
May 20, 5 PM $ 0.00343
+0.02%
$ 587,773 $ 70,615
May 20, 4 PM $ 0.00343
+0.03%
$ 587,682 $ 83,909
May 20, 3 PM $ 0.00343
-0.07%
$ 587,502 $ 92,744
May 20, 2 PM $ 0.00343
-0.24%
$ 587,884 $ 108,492
May 20, 1 PM $ 0.00344
-1.25%
$ 589,294 $ 124,051
May 20, 12 PM $ 0.00349
-0.01%
$ 596,776 $ 147,235
May 20, 11 AM $ 0.00349
-0.14%
$ 596,855 $ 165,644
May 20, 10 AM $ 0.00349
+0.02%
$ 597,706 $ 193,889
May 20, 9 AM $ 0.00349
-0.02%
$ 597,587 $ 206,155
May 20, 8 AM $ 0.00349
+0.18%
$ 597,701 $ 218,900
May 20, 7 AM $ 0.00348
-0.15%
$ 596,607 $ 232,421
May 20, 6 AM $ 0.00349
+0.09%
$ 597,479 $ 246,269
May 20, 5 AM $ 0.00349
+0.20%
$ 596,971 $ 255,510