Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPASS Token Historical Data

XPASS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 3 AM $0.00505
+0.00%
$1.39 million $1,950
Sep 19, 2 AM $0.00505
-1.41%
$1.39 million $1,950
Sep 19, 1 AM $0.00512
+0.00%
$1.41 million $1,985
Sep 19, 12 AM $0.00512
+0.00%
$1.41 million $2,006
Sep 18, 11 PM $0.00512
+0.00%
$1.41 million $2,006
Sep 18, 10 PM $0.00512
+0.00%
$1.41 million $2,006
Sep 18, 9 PM $0.00512
+0.03%
$1.41 million $2,006
Sep 18, 8 PM $0.00512
-0.07%
$1.41 million $2,006
Sep 18, 7 PM $0.00512
+0.05%
$1.41 million $2,007
Sep 18, 6 PM $0.00512
-0.04%
$1.41 million $2,006
Sep 18, 5 PM $0.00512
+0.06%
$1.41 million $2,007
Sep 18, 4 PM $0.00512
+3.07%
$1.41 million $2,026
Sep 18, 3 PM $0.00497
-1.36%
$1.37 million $1,962
Sep 18, 2 PM $0.00504
+2.81%
$1.39 million $1,013
Sep 18, 1 PM $0.0049
+0.02%
$1.35 million $989
Sep 18, 12 PM $0.0049
-0.07%
$1.35 million $994
Sep 18, 11 AM $0.0049
-2.89%
$1.35 million $998
Sep 18, 10 AM $0.00505
-0.03%
$1.39 million $949
Sep 18, 9 AM $0.00505
+2.88%
$1.39 million $950
Sep 18, 8 AM $0.00491
-2.99%
$1.35 million $920
Sep 18, 7 AM $0.00506
+2.88%
$1.4 million $1,069
Sep 18, 6 AM $0.00492
-1.73%
$1.36 million $1,397
Sep 18, 5 AM $0.005
-0.94%
$1.38 million $1,175
Sep 18, 4 AM $0.00519
-0.05%
$1.43 million $1,172
Sep 18, 3 AM $0.00519
-0.15%
$1.43 million $2,579
Sep 18, 2 AM $0.0052
+0.15%
$1.44 million $2,583
Sep 18, 1 AM $0.00513
-4.10%
$1.42 million $2,860
Sep 18, 12 AM $0.00534
-0.24%
$1.47 million $2,985
Sep 17, 11 PM $0.00536
-0.02%
$1.48 million $2,992
Sep 17, 10 PM $0.00536
+0.01%
$1.34 million $2,993
Sep 17, 9 PM $0.00536
+0.02%
$1.34 million $2,993
Sep 17, 8 PM $0.00536
-0.01%
$1.34 million $2,992
Sep 17, 7 PM $0.00536
+0.03%
$1.34 million $2,992
Sep 17, 6 PM $0.00535
+0.04%
$1.34 million $2,991
Sep 17, 5 PM $0.00535
-0.01%
$1.34 million $2,990
Sep 17, 4 PM $0.00535
-0.02%
$1.34 million $2,969
Sep 17, 3 PM $0.00535
+0.02%
$1.34 million $2,970
Sep 17, 2 PM $0.00535
+0.03%
$1.34 million $2,969
Sep 17, 1 PM $0.00535
-0.07%
$1.34 million $2,961
Sep 17, 12 PM $0.00535
+0.30%
$1.34 million $2,954
Sep 17, 11 AM $0.00534
-0.01%
$1.33 million $2,943
Sep 17, 10 AM $0.00533
+0.03%
$1.33 million $2,937
Sep 17, 9 AM $0.00534
+0.00%
$1.33 million $2,938
Sep 17, 8 AM $0.00533
-0.13%
$1.33 million $2,936
Sep 17, 7 AM $0.00534
-0.15%
$1.33 million $2,768
Sep 17, 6 AM $0.00535
+0.07%
$1.34 million $2,442
Sep 17, 5 AM $0.00534
-0.16%
$1.33 million $2,467
Sep 17, 4 AM $0.00535
+10.30%
$1.34 million $2,504
Sep 17, 3 AM $0.00535
-0.09%
$1.34 million $516
Sep 17, 2 AM $0.00536
+0.23%
$1.34 million $516