XPASS Token Historical Data

XPASS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.0142
+0.11%
$ 14.2 million $ 246,756
Mar 16, 5 PM $ 0.0142
+0.11%
$ 14.2 million $ 239,687
Mar 16, 4 PM $ 0.0142
-0.36%
$ 14.19 million $ 234,133
Mar 16, 3 PM $ 0.0142
-0.75%
$ 14.26 million $ 228,488
Mar 16, 2 PM $ 0.0143
-0.14%
$ 14.32 million $ 219,188
Mar 16, 1 PM $ 0.0143
-0.06%
$ 14.37 million $ 206,618
Mar 16, 12 PM $ 0.0144
+0.18%
$ 14.35 million $ 201,111
Mar 16, 11 AM $ 0.0143
+0.12%
$ 14.33 million $ 196,784
Mar 16, 10 AM $ 0.0143
+0.02%
$ 14.34 million $ 191,636
Mar 16, 9 AM $ 0.0143
+0.38%
$ 14.34 million $ 186,213
Mar 16, 8 AM $ 0.0143
-0.11%
$ 14.3 million $ 177,617
Mar 16, 7 AM $ 0.0143
-0.15%
$ 14.31 million $ 171,088
Mar 16, 6 AM $ 0.0143
+0.22%
$ 14.34 million $ 165,437
Mar 16, 5 AM $ 0.0143
+0.07%
$ 14.3 million $ 157,497
Mar 16, 4 AM $ 0.0143
-0.56%
$ 14.29 million $ 164,128
Mar 16, 3 AM $ 0.0144
-0.35%
$ 14.38 million $ 161,732
Mar 16, 2 AM $ 0.0144
-0.62%
$ 14.43 million $ 312,946
Mar 16, 1 AM $ 0.0145
+0.11%
$ 14.52 million $ 303,610
Mar 16, 12 AM $ 0.0145
+3.06%
$ 14.5 million $ 291,756
Mar 15, 11 PM $ 0.0141
+3.64%
$ 14.07 million $ 239,451
Mar 15, 10 PM $ 0.0136
-0.15%
$ 13.58 million $ 208,600
Mar 15, 9 PM $ 0.0136
-0.36%
$ 13.6 million $ 202,370
Mar 15, 8 PM $ 0.0136
-7.36%
$ 13.63 million $ 153,347
Mar 15, 7 PM $ 0.0147
-0.27%
$ 14.69 million $ 174,458
Mar 15, 6 PM $ 0.0147
+0.06%
$ 14.73 million $ 168,880
Mar 15, 5 PM $ 0.0147
-0.52%
$ 14.72 million $ 163,883
Mar 15, 4 PM $ 0.0148
+0.18%
$ 14.83 million $ 157,448
Mar 15, 3 PM $ 0.0148
-0.03%
$ 14.82 million $ 151,303
Mar 15, 2 PM $ 0.0148
+0.37%
$ 14.83 million $ 145,963
Mar 15, 1 PM $ 0.0148
-0.03%
$ 14.78 million $ 140,190
Mar 15, 12 PM $ 0.0148
-1.46%
$ 14.77 million $ 133,990
Mar 15, 11 AM $ 0.015
+0.37%
$ 14.99 million $ 125,592
Mar 15, 10 AM $ 0.0149
+0.02%
$ 14.93 million $ 120,560
Mar 15, 9 AM $ 0.0149
+0.11%
$ 14.93 million $ 116,541
Mar 15, 8 AM $ 0.0149
-0.17%
$ 14.92 million $ 111,199
Mar 15, 7 AM $ 0.0149
-0.14%
$ 14.94 million $ 110,870
Mar 15, 6 AM $ 0.015
-0.20%
$ 14.96 million $ 104,337
Mar 15, 5 AM $ 0.015
+0.59%
$ 15 million $ 95,418
Mar 15, 4 AM $ 0.0149
+0.49%
$ 14.92 million $ 70,874
Mar 15, 3 AM $ 0.0148
-0.27%
$ 14.83 million $ 52,235
Mar 15, 2 AM $ 0.0149
-1.30%
$ 14.87 million $ 145,149
Mar 15, 1 AM $ 0.0151
-0.01%
$ 15.09 million $ 134,150
Mar 15, 12 AM $ 0.0151
+0.07%
$ 15.07 million $ 128,346
Mar 14, 11 PM $ 0.015
-0.23%
$ 15.05 million $ 152,078
Mar 14, 10 PM $ 0.0151
-0.38%
$ 15.09 million $ 146,090
Mar 14, 9 PM $ 0.0152
+0.06%
$ 15.15 million $ 140,091
Mar 14, 8 PM $ 0.0152
-0.30%
$ 15.15 million $ 134,488
Mar 14, 7 PM $ 0.0152
+0.12%
$ 15.21 million $ 127,907
Mar 14, 6 PM $ 0.0152
-0.76%
$ 15.19 million $ 122,423
Mar 14, 5 PM $ 0.0153
-0.04%
$ 15.31 million $ 116,511