XPASS Token Historical Data

XPASS Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.00349
+0.09%
$ 597,479 $ 246,269
May 20, 5 AM $ 0.00349
+0.20%
$ 596,971 $ 255,510
May 20, 4 AM $ 0.00348
+0.13%
$ 595,776 $ 279,607
May 20, 3 AM $ 0.00348
-0.27%
$ 595,002 $ 294,239
May 20, 2 AM $ 0.00348
+0.11%
$ 596,596 $ 313,543
May 20, 1 AM $ 0.00348
+0.25%
$ 595,955 $ 346,408
May 20, 12 AM $ 0.00347
-0.49%
$ 594,494 $ 356,389
May 19, 11 PM $ 0.00349
-0.01%
$ 597,410 $ 364,020
May 19, 10 PM $ 0.00349
+0.00%
$ 597,446 $ 363,695
May 19, 9 PM $ 0.00349
+0.73%
$ 597,444 $ 350,612
May 19, 8 PM $ 0.00346
-0.27%
$ 593,098 $ 337,684
May 19, 7 PM $ 0.00347
-4.60%
$ 594,731 $ 325,063
May 19, 6 PM $ 0.00364
+0.02%
$ 623,402 $ 317,829
May 19, 5 PM $ 0.00364
-0.43%
$ 623,258 $ 304,115
May 19, 4 PM $ 0.00366
+1.16%
$ 625,977 $ 290,425
May 19, 3 PM $ 0.00361
+6.66%
$ 618,785 $ 281,540
May 19, 2 PM $ 0.00339
-2.20%
$ 580,162 $ 261,263
May 19, 1 PM $ 0.00347
+0.19%
$ 593,209 $ 246,318
May 19, 12 PM $ 0.00347
-0.19%
$ 593,516 $ 224,963
May 19, 11 AM $ 0.00347
-5.86%
$ 594,617 $ 206,760
May 19, 10 AM $ 0.00369
-0.31%
$ 631,621 $ 182,111
May 19, 9 AM $ 0.0037
+0.29%
$ 633,572 $ 179,178
May 19, 8 AM $ 0.00369
-0.01%
$ 631,755 $ 166,838
May 19, 7 AM $ 0.00369
-0.14%
$ 631,817 $ 173,214
May 19, 6 AM $ 0.0037
+0.01%
$ 632,681 $ 175,498
May 19, 5 AM $ 0.0037
+0.59%
$ 632,635 $ 165,527
May 19, 4 AM $ 0.00367
+0.76%
$ 627,978 $ 153,568
May 19, 3 AM $ 0.00364
+3.26%
$ 623,217 $ 137,528
May 19, 2 AM $ 0.00353
-11.36%
$ 603,952 $ 108,569
May 19, 1 AM $ 0.00399
-1.43%
$ 682,729 $ 84,112
May 19, 12 AM $ 0.00407
+4.73%
$ 697,566 $ 69,969
May 18, 11 PM $ 0.00389
+0.23%
$ 666,044 $ 66,830
May 18, 10 PM $ 0.00388
-0.01%
$ 664,532 $ 66,502
May 18, 9 PM $ 0.00388
-0.30%
$ 664,587 $ 67,685
May 18, 8 PM $ 0.00389
-0.94%
$ 666,573 $ 67,379
May 18, 7 PM $ 0.00393
+0.27%
$ 672,911 $ 67,992
May 18, 6 PM $ 0.00392
-0.08%
$ 671,104 $ 68,557
May 18, 5 PM $ 0.00392
-0.25%
$ 671,611 $ 68,610
May 18, 4 PM $ 0.00393
+0.07%
$ 673,299 $ 68,605
May 18, 3 PM $ 0.00393
-0.70%
$ 672,816 $ 67,985
May 18, 2 PM $ 0.00396
-0.14%
$ 677,535 $ 69,410
May 18, 1 PM $ 0.00397
-0.12%
$ 679,758 $ 70,438
May 18, 12 PM $ 0.00398
+0.25%
$ 680,556 $ 71,071
May 18, 11 AM $ 0.00399
-4.62%
$ 682,687 $ 70,075
May 18, 10 AM $ 0.00418
-0.13%
$ 715,728 $ 70,947
May 18, 9 AM $ 0.00419
-0.20%
$ 716,662 $ 71,969
May 18, 8 AM $ 0.00419
-1.10%
$ 718,112 $ 71,895
May 18, 7 AM $ 0.00424
+0.02%
$ 725,859 $ 72,493
May 18, 6 AM $ 0.00428
-1.56%
$ 733,156 $ 74,327
May 18, 5 AM $ 0.00436
+0.33%
$ 746,798 $ 91,141