XPASS Token Historical Data

XPASS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $0.0043
+0.14%
$961,046 $6,159
Jul 20, 8 PM $0.00427
-1.63%
$955,045 $5,826
Jul 20, 7 PM $0.00434
-0.03%
$970,880 $5,903
Jul 20, 6 PM $0.00434
-0.02%
$971,215 $5,904
Jul 20, 5 PM $0.00434
-1.27%
$971,372 $5,981
Jul 20, 4 PM $0.0044
-0.02%
$983,866 $5,722
Jul 20, 3 PM $0.0044
-0.06%
$984,084 $6,123
Jul 20, 2 PM $0.0044
+0.16%
$984,696 $6,024
Jul 20, 1 PM $0.00441
+0.29%
$985,674 $6,183
Jul 20, 12 PM $0.0044
-1.00%
$982,826 $6,090
Jul 20, 11 AM $0.00444
-0.28%
$992,737 $5,866
Jul 20, 10 AM $0.00444
-0.02%
$993,245 $5,976
Jul 20, 9 AM $0.00444
+0.29%
$993,401 $5,860
Jul 20, 8 AM $0.00443
+0.06%
$990,547 $5,876
Jul 20, 7 AM $0.00443
-0.01%
$989,994 $5,853
Jul 20, 6 AM $0.00443
-0.08%
$990,136 $5,944
Jul 20, 5 AM $0.00443
-0.02%
$990,959 $6,383
Jul 20, 4 AM $0.00443
-0.16%
$991,157 $6,392
Jul 20, 3 AM $0.00444
-0.04%
$992,781 $6,442
Jul 20, 2 AM $0.00444
+0.20%
$993,131 $6,420
Jul 20, 1 AM $0.00443
-0.33%
$991,088 $7,085
Jul 20, 12 AM $0.00445
+0.00%
$994,372 $7,443
Jul 19, 11 PM $0.00445
-0.04%
$994,332 $7,517
Jul 19, 10 PM $0.00445
-0.04%
$994,720 $7,565
Jul 19, 9 PM $0.00445
-0.06%
$995,148 $7,415
Jul 19, 8 PM $0.00445
-0.04%
$995,730 $7,435
Jul 19, 7 PM $0.00445
+0.23%
$996,102 $7,504
Jul 19, 6 PM $0.00444
+0.15%
$993,858 $7,583
Jul 19, 5 PM $0.00444
+0.16%
$992,338 $7,598
Jul 19, 4 PM $0.00443
-2.21%
$990,718 $7,639
Jul 19, 3 PM $0.00452
+0.00%
$1.01 million $7,268
Jul 19, 2 PM $0.00452
+0.18%
$1.01 million $7,236
Jul 19, 1 PM $0.00451
-1.31%
$1.01 million $7,124
Jul 19, 12 PM $0.00457
+0.17%
$1.02 million $7,068
Jul 19, 11 AM $0.00457
-0.24%
$1.02 million $6,944
Jul 19, 10 AM $0.00457
-0.04%
$1.02 million $7,028
Jul 19, 9 AM $0.00457
-0.24%
$1.02 million $7,027
Jul 19, 8 AM $0.00457
-0.04%
$1.02 million $6,917
Jul 19, 7 AM $0.00458
-0.04%
$1.02 million $6,922
Jul 19, 6 AM $0.00458
-1.72%
$1.02 million $6,922
Jul 19, 5 AM $0.00465
-0.04%
$1.04 million $6,526
Jul 19, 4 AM $0.00465
+0.07%
$1.04 million $6,782
Jul 19, 3 AM $0.00465
+0.00%
$1.04 million $7,084
Jul 19, 2 AM $0.00465
-2.47%
$1.04 million $6,675
Jul 19, 1 AM $0.00476
-1.11%
$1.07 million $6,717
Jul 19, 12 AM $0.00482
-0.28%
$1.08 million $6,492
Jul 18, 11 PM $0.00482
-0.02%
$1.08 million $6,409
Jul 18, 10 PM $0.00482
-0.03%
$1.08 million $6,408
Jul 18, 9 PM $0.00482
-0.05%
$1.08 million $6,388
Jul 18, 8 PM $0.00483
-0.24%
$1.08 million $6,266