XPASS Token Historical Data

XPASS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 10 AM $0.00845
-1.82%
$2.11 million $2,265
Aug 24, 9 AM $0.00861
-1.43%
$2.15 million $2,290
Aug 24, 8 AM $0.00874
-0.05%
$2.18 million $2,384
Aug 24, 7 AM $0.00874
-0.17%
$2.18 million $2,386
Aug 24, 6 AM $0.00876
-0.13%
$2.19 million $2,390
Aug 24, 5 AM $0.00877
+0.85%
$2.19 million $2,393
Aug 24, 4 AM $0.0087
+6.22%
$2.17 million $2,302
Aug 24, 3 AM $0.00819
-10.34%
$2.05 million $1,437
Aug 24, 2 AM $0.00913
+0.28%
$2.28 million $1,530
Aug 24, 1 AM $0.00911
+1.39%
$2.27 million $1,526
Aug 24, 12 AM $0.00898
-16.41%
$2.24 million $1,499
Aug 23, 11 PM $0.01
+6.97%
$2.51 million $1,174
Aug 23, 10 PM $0.00938
-7.14%
$2.34 million $469
Aug 23, 9 PM $0.0101
+0.00%
$2.52 million $424
Aug 23, 8 PM $0.0101
+0.00%
$2.52 million $453
Aug 23, 7 PM $0.0101
+0.00%
$2.52 million $453
Aug 23, 6 PM $0.0101
+0.00%
$2.52 million $453
Aug 23, 5 PM $0.0101
-3.45%
$2.52 million $453
Aug 23, 4 PM $0.0105
+2.84%
$2.61 million $407
Aug 23, 3 PM $0.0102
+0.00%
$2.54 million $383
Aug 23, 2 PM $0.0102
+0.00%
$2.54 million $357
Aug 23, 1 PM $0.0102
+0.71%
$2.54 million $357
Aug 23, 12 PM $0.0101
+0.00%
$2.52 million $316
Aug 23, 11 AM $0.0101
-0.71%
$2.52 million $345
Aug 23, 10 AM $0.0102
+0.00%
$2.54 million $290
Aug 23, 9 AM $0.0102
-6.00%
$2.54 million $290
Aug 23, 8 AM $0.0108
+0.00%
$2.7 million $215
Aug 23, 7 AM $0.0108
+0.00%
$2.7 million $215
Aug 23, 6 AM $0.0108
+0.00%
$2.7 million $218
Aug 23, 5 AM $0.0108
+0.00%
$2.7 million $229
Aug 23, 4 AM $0.0108
+0.00%
$2.7 million $229
Aug 23, 3 AM $0.0108
+0.00%
$2.7 million $277
Aug 23, 2 AM $0.0108
+0.00%
$2.7 million $227
Aug 23, 1 AM $0.0108
-0.03%
$2.7 million $227
Aug 23, 12 AM $0.0108
+0.00%
$2.7 million $239
Aug 22, 11 PM $0.0108
+0.00%
$2.7 million $506
Aug 22, 10 PM $0.0108
+0.00%
$2.7 million $1,424
Aug 22, 9 PM $0.0108
+0.00%
$2.7 million $1,433
Aug 22, 8 PM $0.0108
+0.00%
$2.7 million $1,391
Aug 22, 7 PM $0.0108
+0.00%
$2.7 million $1,391
Aug 22, 6 PM $0.0108
+0.00%
$2.7 million $1,391
Aug 22, 5 PM $0.0108
+0.00%
$2.7 million $1,391
Aug 22, 4 PM $0.0108
+0.00%
$2.7 million $1,391
Aug 22, 3 PM $0.0108
+0.00%
$2.7 million $1,391
Aug 22, 2 PM $0.0108
+0.00%
$2.7 million $1,695
Aug 22, 1 PM $0.0108
+4.90%
$2.7 million $2,191
Aug 22, 12 PM $0.0107
-1.99%
$2.67 million $2,146
Aug 22, 11 AM $0.0109
-4.43%
$2.72 million $3,340
Aug 22, 10 AM $0.0114
+0.00%
$2.85 million $3,557
Aug 22, 9 AM $0.0114
+0.00%
$2.85 million $3,596