XPASS Token Historical Data

XPASS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.00842
+0.00%
$ 1.66 million $ 14,795
Jun 23, 11 AM $ 0.00842
+0.02%
$ 1.66 million $ 15,029
Jun 23, 10 AM $ 0.00842
+0.81%
$ 1.66 million $ 15,156
Jun 23, 9 AM $ 0.00836
+1.25%
$ 1.65 million $ 14,838
Jun 23, 8 AM $ 0.00825
-0.37%
$ 1.63 million $ 14,392
Jun 23, 7 AM $ 0.008
+1.69%
$ 1.58 million $ 4,819
Jun 23, 6 AM $ 0.00786
-0.22%
$ 1.55 million $ 10,823
Jun 23, 5 AM $ 0.00788
+0.45%
$ 1.56 million $ 10,278
Jun 23, 4 AM $ 0.00787
+0.07%
$ 1.55 million $ 10,762
Jun 23, 3 AM $ 0.00786
-0.10%
$ 1.55 million $ 10,867
Jun 23, 2 AM $ 0.00787
+0.09%
$ 1.55 million $ 11,019
Jun 23, 1 AM $ 0.00786
+0.10%
$ 1.55 million $ 11,424
Jun 23, 12 AM $ 0.00786
+1.04%
$ 1.55 million $ 10,527
Jun 22, 11 PM $ 0.00778
+0.77%
$ 1.53 million $ 9,330
Jun 22, 10 PM $ 0.00774
+0.62%
$ 1.53 million $ 8,703
Jun 22, 9 PM $ 0.00769
+0.08%
$ 1.52 million $ 8,518
Jun 22, 8 PM $ 0.00768
-1.21%
$ 1.52 million $ 8,605
Jun 22, 7 PM $ 0.00778
-0.08%
$ 1.53 million $ 8,979
Jun 22, 6 PM $ 0.00778
+0.23%
$ 1.54 million $ 9,013
Jun 22, 5 PM $ 0.00769
+1.41%
$ 1.52 million $ 8,425
Jun 22, 4 PM $ 0.00759
-1.45%
$ 1.5 million $ 10,633
Jun 22, 3 PM $ 0.0077
-0.04%
$ 1.52 million $ 10,480
Jun 22, 2 PM $ 0.0077
-0.71%
$ 1.52 million $ 10,419
Jun 22, 1 PM $ 0.00776
+0.16%
$ 1.53 million $ 10,399
Jun 22, 12 PM $ 0.00773
-0.38%
$ 1.53 million $ 10,984
Jun 22, 11 AM $ 0.0078
+1.50%
$ 1.54 million $ 11,238
Jun 22, 10 AM $ 0.00778
-0.03%
$ 1.54 million $ 11,033
Jun 22, 9 AM $ 0.00778
+0.35%
$ 1.54 million $ 11,947
Jun 22, 8 AM $ 0.00778
-0.07%
$ 1.54 million $ 12,135
Jun 22, 7 AM $ 0.00779
-0.12%
$ 1.54 million $ 12,192
Jun 22, 6 AM $ 0.0078
-0.18%
$ 1.54 million $ 12,193
Jun 22, 5 AM $ 0.00781
-0.56%
$ 1.54 million $ 12,598
Jun 22, 4 AM $ 0.00787
-0.74%
$ 1.55 million $ 12,398
Jun 22, 3 AM $ 0.00792
-0.02%
$ 1.56 million $ 12,184
Jun 22, 2 AM $ 0.00793
+0.45%
$ 1.56 million $ 12,472
Jun 22, 1 AM $ 0.00789
-0.01%
$ 1.56 million $ 11,995
Jun 22, 12 AM $ 0.00789
-0.03%
$ 1.56 million $ 11,886
Jun 21, 11 PM $ 0.00789
-1.25%
$ 1.56 million $ 11,712
Jun 21, 10 PM $ 0.00799
+0.91%
$ 1.58 million $ 11,616
Jun 21, 9 PM $ 0.00792
-0.01%
$ 1.56 million $ 11,159
Jun 21, 8 PM $ 0.00792
+1.39%
$ 1.56 million $ 13,092
Jun 21, 7 PM $ 0.00781
+0.21%
$ 1.54 million $ 14,253
Jun 21, 6 PM $ 0.0078
-0.44%
$ 1.54 million $ 14,841
Jun 21, 5 PM $ 0.00783
+0.04%
$ 1.55 million $ 14,851
Jun 21, 4 PM $ 0.00783
+0.16%
$ 1.55 million $ 12,523
Jun 21, 3 PM $ 0.00782
-0.15%
$ 1.54 million $ 12,437
Jun 21, 2 PM $ 0.00783
+0.35%
$ 1.55 million $ 12,510
Jun 21, 1 PM $ 0.0078
+1.52%
$ 1.54 million $ 13,921
Jun 21, 12 PM $ 0.00768
-0.06%
$ 1.52 million $ 16,999
Jun 21, 11 AM $ 0.00769
+0.57%
$ 1.52 million $ 19,048