XPASS Token Historical Data

XPASS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.00261
-0.09%
$ 2.61 million $ 25,305
Apr 19, 10 PM $ 0.00261
-3.65%
$ 2.61 million $ 25,769
Apr 19, 9 PM $ 0.00271
+0.29%
$ 2.71 million $ 23,561
Apr 19, 8 PM $ 0.0027
+0.29%
$ 2.7 million $ 23,559
Apr 19, 7 PM $ 0.0027
-0.20%
$ 2.7 million $ 26,019
Apr 19, 6 PM $ 0.0027
+2.96%
$ 2.7 million $ 28,700
Apr 19, 5 PM $ 0.00262
+0.01%
$ 2.62 million $ 29,099
Apr 19, 4 PM $ 0.00262
+0.06%
$ 2.62 million $ 29,114
Apr 19, 3 PM $ 0.00262
-0.65%
$ 2.62 million $ 29,097
Apr 19, 2 PM $ 0.00264
-0.88%
$ 2.64 million $ 29,799
Apr 19, 1 PM $ 0.00266
-0.41%
$ 2.66 million $ 30,141
Apr 19, 12 PM $ 0.00267
-0.03%
$ 2.67 million $ 30,255
Apr 19, 11 AM $ 0.00267
-0.01%
$ 2.67 million $ 30,718
Apr 19, 10 AM $ 0.00267
-0.01%
$ 2.67 million $ 30,892
Apr 19, 9 AM $ 0.00267
+0.00%
$ 2.67 million $ 31,050
Apr 19, 8 AM $ 0.00267
-0.22%
$ 2.67 million $ 31,046
Apr 19, 7 AM $ 0.00268
-1.27%
$ 2.68 million $ 30,688
Apr 19, 6 AM $ 0.00271
-1.18%
$ 2.71 million $ 30,746
Apr 19, 5 AM $ 0.00275
-1.26%
$ 2.75 million $ 30,504
Apr 19, 4 AM $ 0.00278
-0.04%
$ 2.78 million $ 30,479
Apr 19, 3 AM $ 0.00278
-0.12%
$ 2.78 million $ 30,827
Apr 19, 2 AM $ 0.00279
+0.01%
$ 2.79 million $ 31,086
Apr 19, 1 AM $ 0.00279
-0.55%
$ 2.79 million $ 33,844
Apr 19, 12 AM $ 0.0028
+0.47%
$ 2.8 million $ 30,786
Apr 18, 11 PM $ 0.00279
+3.02%
$ 2.79 million $ 23,760
Apr 18, 10 PM $ 0.00271
+1.92%
$ 2.71 million $ 23,712
Apr 18, 9 PM $ 0.00266
+0.07%
$ 2.66 million $ 26,582
Apr 18, 8 PM $ 0.00266
-0.43%
$ 2.66 million $ 30,360
Apr 18, 7 PM $ 0.00267
-1.76%
$ 2.67 million $ 30,074
Apr 18, 6 PM $ 0.00272
+0.00%
$ 2.72 million $ 31,284
Apr 18, 5 PM $ 0.00272
+0.00%
$ 2.72 million $ 31,262
Apr 18, 4 PM $ 0.00272
+0.00%
$ 2.72 million $ 31,833
Apr 18, 3 PM $ 0.00272
-0.37%
$ 2.72 million $ 32,168
Apr 18, 2 PM $ 0.00273
-0.67%
$ 2.73 million $ 31,931
Apr 18, 1 PM $ 0.00275
+0.20%
$ 2.75 million $ 31,357
Apr 18, 12 PM $ 0.00274
-3.01%
$ 2.74 million $ 33,256
Apr 18, 11 AM $ 0.00283
+5.09%
$ 2.83 million $ 32,221
Apr 18, 10 AM $ 0.00269
+0.15%
$ 2.69 million $ 30,876
Apr 18, 9 AM $ 0.00269
-0.38%
$ 2.69 million $ 32,159
Apr 18, 8 AM $ 0.0027
-0.75%
$ 2.7 million $ 32,739
Apr 18, 7 AM $ 0.00271
-0.43%
$ 2.71 million $ 32,534
Apr 18, 6 AM $ 0.00272
-0.58%
$ 2.72 million $ 32,495
Apr 18, 5 AM $ 0.00274
+0.01%
$ 2.74 million $ 32,742
Apr 18, 4 AM $ 0.00274
+0.92%
$ 2.74 million $ 33,422
Apr 18, 3 AM $ 0.00271
-0.28%
$ 2.71 million $ 33,439
Apr 18, 2 AM $ 0.00272
-0.95%
$ 2.72 million $ 38,627
Apr 18, 1 AM $ 0.00275
-4.22%
$ 2.75 million $ 36,399
Apr 18, 12 AM $ 0.00287
-1.01%
$ 2.87 million $ 34,226
Apr 17, 11 PM $ 0.0029
-1.99%
$ 2.9 million $ 34,517
Apr 17, 10 PM $ 0.00296
+3.28%
$ 2.96 million $ 33,438