XPASS Token Historical Data

XPASS Page 2
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,065
12:47 AM $ 0.00271
-0.01%
$ 2.71 million $ 15,065
12:46 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,027
12:45 AM $ 0.00271
-0.01%
$ 2.71 million $ 15,047
12:44 AM $ 0.00271
-0.19%
$ 2.71 million $ 15,037
12:43 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,026
12:42 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,026
12:41 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,015
12:40 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,015
12:39 AM $ 0.00272
+0.00%
$ 2.72 million $ 15,037
12:38 AM $ 0.00271
+0.00%
$ 2.72 million $ 15,017
12:37 AM $ 0.00271
+0.00%
$ 2.72 million $ 15,017
12:36 AM $ 0.00272
+0.00%
$ 2.72 million $ 15,015
12:35 AM $ 0.00271
+0.01%
$ 2.72 million $ 15,026
12:34 AM $ 0.00271
-0.03%
$ 2.71 million $ 15,026
12:33 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,033
12:32 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,008
12:31 AM $ 0.00272
+0.00%
$ 2.71 million $ 15,008
12:30 AM $ 0.00272
+0.00%
$ 2.71 million $ 15,008
12:29 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,016
12:28 AM $ 0.00271
-0.01%
$ 2.71 million $ 14,952
12:27 AM $ 0.00271
+0.00%
$ 2.71 million $ 14,952
12:26 AM $ 0.00271
+0.00%
$ 2.71 million $ 14,921
12:25 AM $ 0.00271
+0.00%
$ 2.71 million $ 14,921
12:24 AM $ 0.00271
+0.03%
$ 2.71 million $ 14,920
12:23 AM $ 0.00271
+0.04%
$ 2.71 million $ 14,905
12:22 AM $ 0.00271
+0.00%
$ 2.71 million $ 14,973
12:21 AM $ 0.00271
+0.00%
$ 2.71 million $ 14,973
12:20 AM $ 0.00271
+0.00%
$ 2.71 million $ 14,994
12:19 AM $ 0.00271
+0.00%
$ 2.71 million $ 14,985
12:18 AM $ 0.00271
+0.00%
$ 2.71 million $ 14,985
12:17 AM $ 0.00271
+0.00%
$ 2.71 million $ 14,996
12:16 AM $ 0.00271
+0.00%
$ 2.71 million $ 14,996
12:15 AM $ 0.00271
+0.00%
$ 2.71 million $ 14,986
12:14 AM $ 0.00271
+0.14%
$ 2.71 million $ 14,987
12:13 AM $ 0.0027
+0.00%
$ 2.71 million $ 15,101
12:12 AM $ 0.0027
+0.00%
$ 2.71 million $ 15,101
12:11 AM $ 0.0027
+0.00%
$ 2.71 million $ 15,109
12:10 AM $ 0.0027
+0.00%
$ 2.71 million $ 15,109
12:09 AM $ 0.0027
-0.01%
$ 2.7 million $ 15,099
12:08 AM $ 0.0027
+0.00%
$ 2.7 million $ 15,049
12:07 AM $ 0.0027
+0.00%
$ 2.7 million $ 15,049
12:06 AM $ 0.0027
+0.00%
$ 2.7 million $ 15,039
12:05 AM $ 0.0027
+0.00%
$ 2.7 million $ 15,039
12:04 AM $ 0.0027
+0.00%
$ 2.7 million $ 15,048
12:03 AM $ 0.0027
+0.00%
$ 2.7 million $ 15,028
12:02 AM $ 0.0027
+0.00%
$ 2.7 million $ 15,028
12:01 AM $ 0.0027
+0.00%
$ 2.7 million $ 15,019
12:00 AM $ 0.0027
+0.00%
$ 2.7 million $ 15,019
11:59 PM $ 0.0027
+0.00%
$ 2.7 million $ 15,018