Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPASS Token Historical Data

XPASS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:53 AM $0.000117
-0.18%
$35,326 $787
2:16 AM $0.000117
-0.17%
$35,326 $783
1:40 AM $0.000117
-0.16%
$35,326 $794
1:08 AM $0.000117
-0.13%
$35,326 $788
12:40 AM $0.000117
-0.22%
$35,326 $781
12:17 AM $0.000117
-0.22%
$35,326 $794
11:52 PM $0.000117
-0.21%
$35,326 $788
11:28 PM $0.000117
-0.14%
$35,326 $776
10:58 PM $0.000117
-0.13%
$35,326 $792
10:45 PM $0.000117
-0.22%
$35,326 $775
10:23 PM $0.000117
-0.23%
$35,326 $768
9:55 PM $0.000117
-0.15%
$-- $756
9:15 PM $0.000117
-0.15%
$-- $774
9:04 PM $0.000117
-0.14%
$-- $774
8:39 PM $0.000117
-0.22%
$-- $757
8:26 PM $0.000117
+0.00%
$-- $768
8:25 PM $0.000117
+0.00%
$-- $761
8:07 PM $0.000117
-0.20%
$-- $758
7:41 PM $0.000117
+0.00%
$-- $776
7:40 PM $0.000117
+0.00%
$-- $768
7:04 PM $0.000117
-0.23%
$-- $765
6:29 PM $0.000117
-0.12%
$-- $771
6:12 PM $0.000117
-0.13%
$-- $775
5:54 PM $0.000117
-0.22%
$-- $758
5:39 PM $0.000117
-0.24%
$-- $757
5:08 PM $0.000117
-0.16%
$-- $756
4:45 PM $0.000117
-0.18%
$-- $759
4:10 PM $0.000117
-0.17%
$-- $773
3:52 PM $0.000117
-0.17%
$-- $759
3:39 PM $0.000117
-0.19%
$-- $752
3:10 PM $0.000117
-0.16%
$-- $750
2:34 PM $0.000117
-0.13%
$-- $771
2:07 PM $0.000117
-0.17%
$-- $775
1:53 PM $0.000117
-0.21%
$-- $779
1:48 PM $0.000117
+0.00%
$-- $777
1:28 PM $0.000117
-0.14%
$-- $777
12:49 PM $0.000117
-0.15%
$-- $777
12:30 PM $0.000117
+0.00%
$-- $786
11:57 AM $0.000117
-0.09%
$-- $784
11:31 AM $0.000117
-0.15%
$-- $1,052
10:56 AM $0.000117
-0.16%
$-- $1,075
10:21 AM $0.000117
-0.20%
$-- $1,069
10:07 AM $0.000117
-0.15%
$-- $1,056
9:31 AM $0.000117
-0.20%
$-- $1,066
9:01 AM $0.000117
-0.19%
$-- $1,061
8:42 AM $0.000117
-0.13%
$-- $1,067
8:11 AM $0.000117
-0.16%
$-- $1,065
7:39 AM $0.000117
-0.13%
$-- $1,083
7:23 AM $0.000117
-0.17%
$-- $1,065
7:08 AM $0.000117
-0.16%
$-- $1,068