XPASS Token Historical Data

XPASS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $0.00483
-0.24%
$1.08 million $6,266
Jul 18, 7 PM $0.00483
-0.04%
$1.08 million $6,142
Jul 18, 6 PM $0.00483
-0.04%
$1.08 million $6,104
Jul 18, 5 PM $0.00483
-0.06%
$1.08 million $6,079
Jul 18, 4 PM $0.00484
-0.03%
$1.08 million $6,069
Jul 18, 3 PM $0.00484
+0.12%
$1.08 million $6,113
Jul 18, 2 PM $0.00483
-0.02%
$1.08 million $6,147
Jul 18, 1 PM $0.00483
+0.15%
$1.08 million $6,253
Jul 18, 12 PM $0.00483
+0.02%
$1.08 million $6,160
Jul 18, 11 AM $0.00482
-0.04%
$1.08 million $6,140
Jul 18, 10 AM $0.00483
+0.21%
$1.08 million $6,101
Jul 18, 9 AM $0.00482
-0.02%
$1.08 million $5,967
Jul 18, 8 AM $0.00482
-0.04%
$1.08 million $5,971
Jul 18, 7 AM $0.00482
-0.05%
$1.08 million $6,614
Jul 18, 6 AM $0.00482
+0.08%
$1.08 million $6,502
Jul 18, 5 AM $0.00482
-0.03%
$1.08 million $6,484
Jul 18, 4 AM $0.00482
-1.46%
$1.08 million $6,146
Jul 18, 3 AM $0.00489
-0.06%
$1.09 million $5,896
Jul 18, 2 AM $0.00489
-0.04%
$1.09 million $6,240
Jul 18, 1 AM $0.0049
-0.20%
$1.09 million $6,278
Jul 18, 12 AM $0.00491
+0.19%
$1.1 million $6,312
Jul 17, 11 PM $0.0049
+0.05%
$1.09 million $6,151
Jul 17, 10 PM $0.00489
-0.03%
$965,974 $6,273
Jul 17, 9 PM $0.0049
+0.16%
$966,304 $6,641
Jul 17, 8 PM $0.00489
-0.01%
$964,725 $6,861
Jul 17, 7 PM $0.00489
-0.21%
$964,854 $6,936
Jul 17, 6 PM $0.00489
+0.04%
$965,338 $7,023
Jul 17, 5 PM $0.00489
-0.03%
$964,988 $6,936
Jul 17, 4 PM $0.00489
-0.21%
$965,310 $6,920
Jul 17, 3 PM $0.0049
-0.01%
$966,995 $10,254
Jul 17, 2 PM $0.0049
-0.06%
$967,078 $10,219
Jul 17, 1 PM $0.0049
-0.02%
$967,640 $10,210
Jul 17, 12 PM $0.0049
+0.00%
$967,846 $10,218
Jul 17, 11 AM $0.0049
-0.05%
$967,849 $10,169
Jul 17, 10 AM $0.00491
-2.41%
$968,301 $10,323
Jul 17, 9 AM $0.00503
+0.09%
$992,197 $10,750
Jul 17, 8 AM $0.00502
-1.94%
$991,209 $10,743
Jul 17, 7 AM $0.00512
-0.06%
$1.01 million $10,484
Jul 17, 6 AM $0.00512
-0.02%
$1.01 million $10,571
Jul 17, 5 AM $0.00512
+0.03%
$1.01 million $10,920
Jul 17, 4 AM $0.00512
-0.19%
$1.01 million $10,913
Jul 17, 3 AM $0.00513
-2.10%
$1.01 million $10,391
Jul 17, 2 AM $0.00523
-0.13%
$1.03 million $10,247
Jul 17, 1 AM $0.00524
+0.12%
$1.03 million $9,956
Jul 17, 12 AM $0.00523
+0.04%
$1.03 million $10,937
Jul 16, 11 PM $0.00523
+1.77%
$1.03 million $10,904
Jul 16, 10 PM $0.00514
-1.16%
$1.01 million $10,793
Jul 16, 9 PM $0.0052
+2.42%
$1.03 million $10,598
Jul 16, 8 PM $0.00508
-0.08%
$1 million $9,941
Jul 16, 7 PM $0.00508
-0.04%
$1 million $9,779