Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPASS Token Historical Data

XPASS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2 AM $0.00536
+0.23%
$1.34 million $516
Sep 17, 1 AM $0.00534
-0.40%
$1.33 million $153
Sep 17, 12 AM $0.00537
-0.04%
$1.34 million $126
Sep 16, 11 PM $0.00537
+0.01%
$1.34 million $126
Sep 16, 10 PM $0.00537
+0.02%
$1.34 million $126
Sep 16, 9 PM $0.00537
+0.07%
$1.34 million $126
Sep 16, 8 PM $0.00537
-0.14%
$1.34 million $126
Sep 16, 7 PM $0.00537
-0.22%
$1.34 million $127
Sep 16, 6 PM $0.00539
-0.38%
$1.35 million $127
Sep 16, 5 PM $0.0054
-0.01%
$1.35 million $127
Sep 16, 4 PM $0.0054
-0.01%
$1.35 million $127
Sep 16, 3 PM $0.00541
-0.05%
$1.35 million $127
Sep 16, 2 PM $0.0054
+136.40%
$1.35 million $127
Sep 16, 1 PM $0.00228
+0.00%
$570,635 $787
Sep 16, 12 PM $0.00228
-0.04%
$570,365 $807
Sep 16, 11 AM $0.00228
-0.04%
$570,365 $822
Sep 16, 10 AM $0.00228
-0.04%
$570,365 $831
Sep 16, 9 AM $0.00228
-0.04%
$570,365 $814
Sep 16, 8 AM $0.00228
-0.04%
$570,365 $817
Sep 16, 7 AM $0.00228
-0.05%
$570,365 $806
Sep 16, 6 AM $0.00228
-0.05%
$570,365 $809
Sep 16, 5 AM $0.00228
-0.04%
$570,365 $783
Sep 16, 4 AM $0.00228
-0.04%
$570,365 $808
Sep 16, 3 AM $0.00228
-0.03%
$570,365 $804
Sep 16, 2 AM $0.00228
-0.05%
$570,365 $800
Sep 16, 1 AM $0.00228
-0.05%
$570,365 $814
Sep 16, 12 AM $0.00228
-0.04%
$570,365 $916
Sep 15, 11 PM $0.00228
-0.05%
$570,365 $923
Sep 15, 10 PM $0.00228
-0.05%
$570,365 $918
Sep 15, 9 PM $0.00228
-0.04%
$570,364 $931
Sep 15, 8 PM $0.00228
-0.05%
$570,364 $933
Sep 15, 7 PM $0.00228
-0.03%
$570,364 $945
Sep 15, 6 PM $0.00228
-0.03%
$570,364 $965
Sep 15, 5 PM $0.00228
-0.04%
$570,364 $972
Sep 15, 4 PM $0.00228
-0.04%
$570,364 $981
Sep 15, 3 PM $0.00228
+0.00%
$570,364 $962
Sep 15, 2 PM $0.00228
-0.03%
$570,350 $974
Sep 15, 1 PM $0.00228
-0.05%
$570,350 $1,058
Sep 15, 12 PM $0.00228
-0.06%
$570,350 $1,409
Sep 15, 11 AM $0.00228
+0.00%
$570,350 $11,321
Sep 15, 10 AM $0.00228
-0.03%
$570,375 $22,998
Sep 15, 9 AM $0.00228
-0.05%
$570,375 $23,054
Sep 15, 8 AM $0.00228
-0.05%
$570,375 $23,090
Sep 15, 7 AM $0.00228
-0.03%
$570,375 $23,111
Sep 15, 6 AM $0.00228
-0.05%
$570,375 $23,121
Sep 15, 5 AM $0.00228
-0.03%
$570,375 $23,206
Sep 15, 4 AM $0.00228
-0.03%
$570,375 $23,230
Sep 15, 3 AM $0.00228
-0.04%
$570,375 $23,272
Sep 15, 2 AM $0.00228
-0.05%
$570,375 $23,302
Sep 15, 1 AM $0.00228
-0.68%
$570,375 $23,311