XPASS Token Historical Data

XPASS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.0153
-0.04%
$ 15.31 million $ 116,511
Mar 14, 4 PM $ 0.0153
-0.13%
$ 15.31 million $ 111,380
Mar 14, 3 PM $ 0.0153
-0.12%
$ 15.33 million $ 107,118
Mar 14, 2 PM $ 0.0153
-0.02%
$ 15.35 million $ 104,375
Mar 14, 1 PM $ 0.0153
-0.36%
$ 15.35 million $ 102,144
Mar 14, 12 PM $ 0.0154
-0.13%
$ 15.41 million $ 113,042
Mar 14, 11 AM $ 0.0154
-0.42%
$ 15.42 million $ 110,477
Mar 14, 10 AM $ 0.0155
-1.38%
$ 15.49 million $ 112,161
Mar 14, 9 AM $ 0.0157
-0.03%
$ 15.71 million $ 115,886
Mar 14, 8 AM $ 0.0157
+0.33%
$ 15.71 million $ 123,346
Mar 14, 7 AM $ 0.0156
+0.19%
$ 15.65 million $ 145,610
Mar 14, 6 AM $ 0.0156
-0.79%
$ 15.62 million $ 161,834
Mar 14, 5 AM $ 0.0157
-0.14%
$ 15.74 million $ 192,563
Mar 14, 4 AM $ 0.0158
-0.70%
$ 15.77 million $ 197,118
Mar 14, 3 AM $ 0.0159
-1.48%
$ 15.88 million $ 217,183
Mar 14, 2 AM $ 0.0161
-0.33%
$ 16.1 million $ 484,267
Mar 14, 1 AM $ 0.0162
-1.68%
$ 16.16 million $ 538,412
Mar 14, 12 AM $ 0.0164
+5.95%
$ 16.43 million $ 640,155
Mar 13, 11 PM $ 0.0155
+0.27%
$ 15.51 million $ 584,688
Mar 13, 10 PM $ 0.0155
-0.21%
$ 15.47 million $ 537,333
Mar 13, 9 PM $ 0.0155
-0.53%
$ 15.5 million $ 633,755
Mar 13, 8 PM $ 0.0156
-0.06%
$ 15.58 million $ 635,234
Mar 13, 7 PM $ 0.0156
-0.25%
$ 15.59 million $ 636,838
Mar 13, 6 PM $ 0.0156
-0.12%
$ 15.63 million $ 637,045
Mar 13, 5 PM $ 0.0156
+0.01%
$ 15.65 million $ 636,711
Mar 13, 4 PM $ 0.0156
-0.55%
$ 15.63 million $ 636,903
Mar 13, 3 PM $ 0.0157
+0.20%
$ 15.72 million $ 638,237
Mar 13, 2 PM $ 0.0157
-0.70%
$ 15.69 million $ 639,411
Mar 13, 1 PM $ 0.0158
-1.93%
$ 15.8 million $ 704,964
Mar 13, 12 PM $ 0.0161
-0.52%
$ 16.11 million $ 881,829
Mar 13, 11 AM $ 0.0162
-1.28%
$ 16.23 million $ 995,175
Mar 13, 10 AM $ 0.0164
-0.31%
$ 16.44 million $ 1.1 million
Mar 13, 9 AM $ 0.0165
+1.03%
$ 16.49 million $ 1.1 million
Mar 13, 8 AM $ 0.0163
+2.25%
$ 16.32 million $ 1.14 million
Mar 13, 7 AM $ 0.016
-3.47%
$ 15.96 million $ 1.09 million
Mar 13, 6 AM $ 0.0165
+4.32%
$ 16.46 million $ 738,906
Mar 13, 5 AM $ 0.0158
-0.54%
$ 15.78 million $ 1.01 million
Mar 13, 4 AM $ 0.0159
-3.69%
$ 15.86 million $ 1.06 million
Mar 13, 3 AM $ 0.0165
-1.91%
$ 16.47 million $ 1.23 million
Mar 13, 2 AM $ 0.0168
+0.07%
$ 16.79 million $ 1.46 million
Mar 13, 1 AM $ 0.0168
-4.15%
$ 16.78 million $ 1.39 million
Mar 13, 12 AM $ 0.0175
+0.58%
$ 17.49 million $ 1.24 million
Mar 12, 11 PM $ 0.0175
-0.28%
$ 17.53 million $ 1.23 million
Mar 12, 10 PM $ 0.0176
+4.39%
$ 17.59 million $ 1.24 million
Mar 12, 9 PM $ 0.0169
+1.16%
$ 16.85 million $ 1.09 million
Mar 12, 8 PM $ 0.0167
-1.15%
$ 16.66 million $ 1.16 million
Mar 12, 7 PM $ 0.0169
+0.26%
$ 16.85 million $ 1.38 million
Mar 12, 6 PM $ 0.0168
-0.22%
$ 16.81 million $ 1.55 million
Mar 12, 5 PM $ 0.0168
-0.02%
$ 16.85 million $ 1.79 million
Mar 12, 4 PM $ 0.0169
-0.72%
$ 16.85 million $ 2.66 million