XPASS Token Historical Data

XPASS Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.00436
+0.33%
$ 746,798 $ 91,141
May 18, 4 AM $ 0.00435
-0.01%
$ 744,328 $ 129,804
May 18, 3 AM $ 0.00435
-0.68%
$ 744,410 $ 129,819
May 18, 2 AM $ 0.00438
-1.60%
$ 749,479 $ 158,278
May 18, 1 AM $ 0.00445
-0.81%
$ 761,677 $ 213,276
May 18, 12 AM $ 0.00448
+3.97%
$ 767,472 $ 250,736
May 17, 11 PM $ 0.00429
-0.89%
$ 734,883 $ 276,098
May 17, 10 PM $ 0.00433
-4.10%
$ 628,003 $ 275,987
May 17, 9 PM $ 0.00452
+0.23%
$ 654,820 $ 275,847
May 17, 8 PM $ 0.00451
+3.74%
$ 653,330 $ 271,299
May 17, 7 PM $ 0.00434
-0.22%
$ 629,753 $ 270,577
May 17, 6 PM $ 0.00435
-0.18%
$ 631,143 $ 270,237
May 17, 5 PM $ 0.00436
-4.25%
$ 632,299 $ 270,940
May 17, 4 PM $ 0.00455
+4.47%
$ 660,385 $ 270,916
May 17, 3 PM $ 0.00436
+0.24%
$ 632,099 $ 269,688
May 17, 2 PM $ 0.00434
+1.36%
$ 629,562 $ 267,968
May 17, 1 PM $ 0.00428
-2.50%
$ 621,137 $ 269,113
May 17, 12 PM $ 0.00439
+0.48%
$ 637,085 $ 270,291
May 17, 11 AM $ 0.00437
+0.57%
$ 634,064 $ 269,681
May 17, 10 AM $ 0.00502
-0.17%
$ 727,679 $ 118,081
May 17, 9 AM $ 0.00503
+4.88%
$ 728,926 $ 121,383
May 17, 8 AM $ 0.00479
-8.22%
$ 694,982 $ 130,800
May 17, 7 AM $ 0.00522
+4.18%
$ 757,242 $ 364,264
May 17, 6 AM $ 0.00501
+0.43%
$ 726,886 $ 128,550
May 17, 5 AM $ 0.00499
-2.17%
$ 723,776 $ 119,760
May 17, 4 AM $ 0.00429
-12.43%
$ 622,116 $ 109,382
May 17, 3 AM $ 0.0049
+6.62%
$ 710,442 $ 285,158
May 17, 2 AM $ 0.00489
-6.84%
$ 708,544 $ 274,090
May 17, 1 AM $ 0.00525
+12.81%
$ 760,567 $ 69,753
May 17, 12 AM $ 0.00459
-1.75%
$ 665,421 $ 59,639
May 16, 11 PM $ 0.00466
+0.00%
$ 675,828 $ 147,730
May 16, 10 PM $ 0.00466
-1.12%
$ 675,828 $ 147,730
May 16, 9 PM $ 0.00471
-0.13%
$ 683,510 $ 147,627
May 16, 8 PM $ 0.00472
+0.00%
$ 684,411 $ 146,538
May 16, 7 PM $ 0.00472
-0.13%
$ 684,411 $ 146,538
May 16, 6 PM $ 0.00473
-0.01%
$ 685,300 $ 146,593
May 16, 5 PM $ 0.00473
+2.12%
$ 685,368 $ 146,658
May 16, 4 PM $ 0.00463
-0.48%
$ 671,995 $ 146,840
May 16, 3 PM $ 0.00466
-0.02%
$ 675,264 $ 146,392
May 16, 2 PM $ 0.00466
+0.60%
$ 675,429 $ 146,009
May 16, 1 PM $ 0.00463
-2.85%
$ 671,394 $ 145,712
May 16, 12 PM $ 0.00477
+1.81%
$ 691,116 $ 146,001
May 16, 11 AM $ 0.00468
-4.78%
$ 678,821 $ 145,905
May 16, 10 AM $ 0.00474
+0.06%
$ 687,189 $ 108,450
May 16, 9 AM $ 0.00474
-6.34%
$ 686,758 $ 105,385
May 16, 8 AM $ 0.00507
+4.54%
$ 734,937 $ 97,646
May 16, 7 AM $ 0.00485
-2.78%
$ 702,998 $ 45,799
May 16, 6 AM $ 0.00499
-1.51%
$ 723,613 $ 45,004
May 16, 5 AM $ 0.00507
+2.03%
$ 734,718 $ 34,098
May 16, 4 AM $ 0.00497
-0.24%
$ 720,129 $ 57,185