XPASS Token Historical Data

XPASS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $0.00508
-0.04%
$1 million $9,779
Jul 16, 6 PM $0.00508
-0.01%
$1 million $9,838
Jul 16, 5 PM $0.00508
-0.06%
$1 million $9,737
Jul 16, 4 PM $0.00509
-3.41%
$1 million $9,881
Jul 16, 3 PM $0.00525
+0.13%
$1.04 million $6,556
Jul 16, 2 PM $0.00525
-0.31%
$1.04 million $6,835
Jul 16, 1 PM $0.00526
+0.06%
$1.04 million $6,726
Jul 16, 12 PM $0.00526
-0.05%
$1.04 million $6,732
Jul 16, 11 AM $0.00525
-0.03%
$1.04 million $6,805
Jul 16, 10 AM $0.00525
-0.20%
$1.04 million $6,791
Jul 16, 9 AM $0.00526
+0.32%
$1.04 million $6,756
Jul 16, 8 AM $0.00524
-0.56%
$1.04 million $6,758
Jul 16, 7 AM $0.00527
-0.03%
$1.04 million $6,548
Jul 16, 6 AM $0.00527
+0.16%
$1.04 million $6,573
Jul 16, 5 AM $0.00527
-1.00%
$1.04 million $6,356
Jul 16, 4 AM $0.00532
+1.12%
$1.05 million $6,205
Jul 16, 3 AM $0.00526
+0.11%
$1.04 million $6,857
Jul 16, 2 AM $0.00525
-1.26%
$1.04 million $6,856
Jul 16, 1 AM $0.00532
+1.13%
$1.05 million $6,869
Jul 16, 12 AM $0.00526
+0.00%
$1.04 million $5,812
Jul 15, 11 PM $0.00526
-0.04%
$1.04 million $5,862
Jul 15, 10 PM $0.00526
-0.03%
$1.04 million $5,805
Jul 15, 9 PM $0.00526
-0.06%
$1.04 million $5,932
Jul 15, 8 PM $0.00527
-0.03%
$1.04 million $5,832
Jul 15, 7 PM $0.0053
-0.03%
$1.05 million $7,647
Jul 15, 6 PM $0.0053
-0.04%
$1.05 million $7,639
Jul 15, 5 PM $0.0053
-0.03%
$1.05 million $7,590
Jul 15, 4 PM $0.0053
+0.14%
$1.05 million $7,408
Jul 15, 3 PM $0.00529
+0.00%
$1.05 million $7,408
Jul 15, 2 PM $0.00529
-0.48%
$1.05 million $7,306
Jul 15, 1 PM $0.00532
+0.35%
$1.05 million $7,292
Jul 15, 12 PM $0.0053
-0.12%
$1.05 million $7,421
Jul 15, 11 AM $0.00531
-0.72%
$1.05 million $7,829
Jul 15, 10 AM $0.00535
+0.45%
$1.06 million $7,937
Jul 15, 9 AM $0.00535
+0.13%
$1.06 million $7,891
Jul 15, 8 AM $0.00535
+0.57%
$1.06 million $8,052
Jul 15, 7 AM $0.00531
-0.31%
$1.05 million $8,046
Jul 15, 6 AM $0.00534
-0.05%
$1.05 million $8,848
Jul 15, 5 AM $0.00534
+0.21%
$1.05 million $8,979
Jul 15, 4 AM $0.00532
-0.12%
$1.05 million $9,059
Jul 15, 3 AM $0.00532
-0.06%
$1.05 million $8,847
Jul 15, 2 AM $0.00533
+1.31%
$1.05 million $8,942
Jul 15, 1 AM $0.00526
-0.03%
$1.04 million $8,784
Jul 15, 12 AM $0.00526
-0.05%
$1.04 million $8,624
Jul 14, 11 PM $0.00526
+0.01%
$1.04 million $10,563
Jul 14, 10 PM $0.00526
-0.02%
$1.04 million $10,793
Jul 14, 9 PM $0.00526
-0.04%
$1.04 million $10,724
Jul 14, 8 PM $0.00527
+0.01%
$1.04 million $10,716
Jul 14, 7 PM $0.00532
-1.78%
$1.05 million $9,314
Jul 14, 6 PM $0.00541
-0.01%
$1.07 million $9,551