XPASS Token Historical Data

XPASS Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.00507
+2.03%
$ 734,718 $ 34,098
May 16, 4 AM $ 0.00497
-0.24%
$ 720,129 $ 57,185
May 16, 3 AM $ 0.00498
-2.00%
$ 721,832 $ 57,630
May 16, 2 AM $ 0.00508
+1.74%
$ 736,589 $ 59,555
May 16, 1 AM $ 0.00498
-2.37%
$ 722,210 $ 59,016
May 16, 12 AM $ 0.0051
+2.58%
$ 739,693 $ 40,324
May 15, 11 PM $ 0.00497
+0.00%
$ 721,109 $ 42,439
May 15, 10 PM $ 0.00497
-2.47%
$ 721,109 $ 42,439
May 15, 9 PM $ 0.0051
+2.54%
$ 739,409 $ 42,080
May 15, 8 PM $ 0.00497
+0.00%
$ 721,091 $ 42,055
May 15, 7 PM $ 0.00497
+0.00%
$ 721,084 $ 42,439
May 15, 6 PM $ 0.00497
-0.93%
$ 721,096 $ 42,440
May 15, 5 PM $ 0.00502
+0.91%
$ 727,833 $ 42,330
May 15, 4 PM $ 0.00497
-0.37%
$ 721,247 $ 44,100
May 15, 3 PM $ 0.00499
-0.04%
$ 723,948 $ 44,058
May 15, 2 PM $ 0.00499
-0.79%
$ 724,273 $ 47,399
May 15, 1 PM $ 0.00503
+0.18%
$ 730,043 $ 53,726
May 15, 12 PM $ 0.00503
+0.74%
$ 728,714 $ 69,039
May 15, 11 AM $ 0.00499
-1.32%
$ 723,326 $ 69,756
May 15, 10 AM $ 0.00505
+0.48%
$ 732,965 $ 74,865
May 15, 9 AM $ 0.00503
-0.46%
$ 729,430 $ 90,559
May 15, 8 AM $ 0.00505
+0.46%
$ 732,769 $ 106,505
May 15, 7 AM $ 0.00503
-0.01%
$ 729,395 $ 120,849
May 15, 6 AM $ 0.00503
-1.87%
$ 729,491 $ 146,130
May 15, 5 AM $ 0.00513
+0.90%
$ 743,401 $ 165,576
May 15, 4 AM $ 0.00508
-0.89%
$ 736,780 $ 146,414
May 15, 3 AM $ 0.00513
-0.59%
$ 743,417 $ 146,524
May 15, 2 AM $ 0.00516
-0.70%
$ 747,813 $ 155,666
May 15, 1 AM $ 0.00519
+0.14%
$ 752,859 $ 162,920
May 15, 12 AM $ 0.00518
+4.91%
$ 751,806 $ 170,104
May 14, 11 PM $ 0.00494
+0.05%
$ 716,634 $ 173,189
May 14, 10 PM $ 0.00494
+0.00%
$ 716,300 $ 172,672
May 14, 9 PM $ 0.00494
-0.06%
$ 716,300 $ 172,692
May 14, 8 PM $ 0.00494
-0.37%
$ 716,300 $ 172,633
May 14, 7 PM $ 0.00496
+0.31%
$ 718,965 $ 172,884
May 14, 6 PM $ 0.00494
+0.00%
$ 716,715 $ 174,042
May 14, 5 PM $ 0.00494
-2.59%
$ 716,300 $ 174,097
May 14, 4 PM $ 0.00507
+0.05%
$ 735,351 $ 174,082
May 14, 3 PM $ 0.00507
+0.93%
$ 734,986 $ 172,674
May 14, 2 PM $ 0.00502
+1.70%
$ 728,185 $ 167,482
May 14, 1 PM $ 0.00494
-4.65%
$ 716,047 $ 168,079
May 14, 12 PM $ 0.00518
-0.35%
$ 750,952 $ 150,118
May 14, 11 AM $ 0.0052
+12.84%
$ 753,570 $ 145,113
May 14, 10 AM $ 0.00463
-10.17%
$ 670,695 $ 41,165
May 14, 9 AM $ 0.00515
+10.55%
$ 746,609 $ 128,650
May 14, 8 AM $ 0.00466
-12.24%
$ 675,925 $ 34,793
May 14, 7 AM $ 0.00531
+14.55%
$ 770,498 $ 111,088
May 14, 6 AM $ 0.00464
-4.70%
$ 672,606 $ 21,146
May 14, 5 AM $ 0.00486
-6.54%
$ 705,386 $ 14,321
May 14, 4 AM $ 0.00521
+1.02%
$ 754,728 $ 47,126