Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPASS Token Historical Data

XPASS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 12 AM $0.0023
-0.03%
$573,997 $23,392
Sep 14, 11 PM $0.0023
-0.04%
$573,997 $23,429
Sep 14, 10 PM $0.0023
-0.12%
$573,997 $23,441
Sep 14, 9 PM $0.0023
-0.05%
$574,497 $23,467
Sep 14, 8 PM $0.0023
-0.04%
$574,497 $23,483
Sep 14, 7 PM $0.0023
-0.03%
$574,497 $23,997
Sep 14, 6 PM $0.0023
-0.05%
$574,472 $23,986
Sep 14, 5 PM $0.0023
-0.03%
$574,471 $24,056
Sep 14, 4 PM $0.0023
-0.04%
$574,471 $24,054
Sep 14, 3 PM $0.0023
-0.04%
$574,471 $24,111
Sep 14, 2 PM $0.0023
-0.51%
$574,471 $24,145
Sep 14, 1 PM $0.00231
-2.11%
$577,192 $24,195
Sep 14, 12 PM $0.00236
-10.57%
$589,396 $24,374
Sep 14, 11 AM $0.00238
+72.85%
$593,583 $15,300
Sep 14, 10 AM $0.00137
-0.07%
$343,274 $1,248
Sep 14, 9 AM $0.00137
-0.04%
$343,274 $1,238
Sep 14, 8 AM $0.00137
-0.04%
$343,274 $1,212
Sep 14, 7 AM $0.00137
-0.07%
$343,274 $1,229
Sep 14, 6 AM $0.00137
-0.07%
$343,274 $1,220
Sep 14, 5 AM $0.00137
-0.06%
$343,274 $1,201
Sep 14, 4 AM $0.00137
-0.07%
$343,274 $1,217
Sep 14, 3 AM $0.00137
-0.07%
$343,274 $1,192
Sep 14, 2 AM $0.00137
-0.04%
$343,274 $1,205
Sep 14, 1 AM $0.00137
-0.06%
$343,274 $1,211
Sep 14, 12 AM $0.00137
-0.07%
$343,274 $1,221
Sep 13, 11 PM $0.00137
-0.06%
$343,273 $1,212
Sep 13, 10 PM $0.00137
-0.05%
$343,273 $1,202
Sep 13, 9 PM $0.00137
-0.05%
$343,273 $1,196
Sep 13, 8 PM $0.00137
-0.07%
$343,273 $1,881
Sep 13, 7 PM $0.00135
-0.04%
$338,053 $1,552
Sep 13, 6 PM $0.00135
-0.07%
$338,053 $1,554
Sep 13, 5 PM $0.00135
+0.00%
$338,053 $1,548
Sep 13, 3 PM $0.00618
+0.00%
$1.54 million $673
Sep 13, 2 PM $0.00618
+0.00%
$1.54 million $673
Sep 13, 1 PM $0.00618
+0.00%
$1.54 million $673
Sep 13, 12 PM $0.00618
+0.00%
$1.54 million $673
Sep 13, 11 AM $0.00618
+0.00%
$1.54 million $726
Sep 13, 10 AM $0.00618
-0.01%
$1.54 million $726
Sep 13, 9 AM $0.00618
+0.00%
$1.54 million $726
Sep 13, 8 AM $0.00618
+0.00%
$1.54 million $731
Sep 13, 7 AM $0.00618
+0.00%
$1.54 million $731
Sep 13, 6 AM $0.00618
+0.00%
$1.54 million $731
Sep 13, 5 AM $0.00618
+0.00%
$1.54 million $749
Sep 13, 4 AM $0.00618
+0.00%
$1.54 million $749
Sep 13, 3 AM $0.00618
+0.00%
$1.54 million $749
Sep 13, 2 AM $0.00618
+0.00%
$1.54 million $749
Sep 13, 1 AM $0.00618
+0.00%
$1.54 million $749
Sep 13, 12 AM $0.00618
+6.28%
$1.54 million $749
Sep 12, 11 PM $0.00581
+0.00%
$1.45 million $671
Sep 12, 10 PM $0.00581
+0.00%
$1.45 million $671