XPASS Token Historical Data

XPASS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $0.00541
-0.01%
$1.07 million $9,551
Jul 14, 5 PM $0.00541
-0.06%
$1.07 million $9,523
Jul 14, 4 PM $0.00542
-0.02%
$1.07 million $9,516
Jul 14, 3 PM $0.00542
+0.71%
$1.07 million $9,537
Jul 14, 2 PM $0.00538
+0.08%
$1.06 million $9,429
Jul 14, 1 PM $0.00538
+0.04%
$1.06 million $9,947
Jul 14, 12 PM $0.00542
-0.13%
$1.07 million $11,574
Jul 14, 11 AM $0.00543
-0.05%
$1.07 million $10,950
Jul 14, 10 AM $0.00543
-0.05%
$1.07 million $10,909
Jul 14, 9 AM $0.00544
+0.22%
$1.07 million $10,823
Jul 14, 8 AM $0.00543
-0.05%
$1.07 million $10,767
Jul 14, 7 AM $0.00543
-1.54%
$1.07 million $10,879
Jul 14, 6 AM $0.00552
-1.63%
$1.09 million $10,063
Jul 14, 5 AM $0.00561
-0.06%
$1.11 million $10,356
Jul 14, 4 AM $0.00561
-0.05%
$1.11 million $10,332
Jul 14, 3 AM $0.00562
-0.02%
$1.11 million $10,377
Jul 14, 2 AM $0.00562
+0.02%
$1.11 million $10,262
Jul 14, 1 AM $0.00562
+0.03%
$1.11 million $11,297
Jul 14, 12 AM $0.00561
-3.70%
$1.11 million $11,864
Jul 13, 11 PM $0.00583
-0.27%
$1.15 million $10,215
Jul 13, 10 PM $0.00585
-0.87%
$1.15 million $10,104
Jul 13, 9 PM $0.0059
+0.25%
$1.16 million $10,207
Jul 13, 8 PM $0.00588
-0.02%
$1.16 million $10,026
Jul 13, 7 PM $0.00588
-0.03%
$1.16 million $10,170
Jul 13, 6 PM $0.00589
-1.04%
$1.16 million $10,641
Jul 13, 5 PM $0.00595
-0.38%
$1.17 million $10,465
Jul 13, 4 PM $0.00597
+0.05%
$1.18 million $10,395
Jul 13, 3 PM $0.00597
-0.76%
$1.18 million $11,530
Jul 13, 2 PM $0.00593
+1.03%
$1.17 million $14,282
Jul 13, 1 PM $0.00587
-0.17%
$1.16 million $13,608
Jul 13, 12 PM $0.00588
-0.05%
$1.16 million $11,900
Jul 13, 11 AM $0.00588
-0.02%
$1.16 million $11,959
Jul 13, 10 AM $0.00588
+0.00%
$1.16 million $12,127
Jul 13, 9 AM $0.00588
-0.04%
$1.16 million $12,136
Jul 13, 8 AM $0.00588
-0.01%
$1.16 million $12,173
Jul 13, 7 AM $0.00588
+0.03%
$1.16 million $11,905
Jul 13, 6 AM $0.00588
+0.07%
$1.16 million $11,679
Jul 13, 5 AM $0.00587
-0.02%
$1.16 million $11,872
Jul 13, 4 AM $0.00587
-0.02%
$1.16 million $12,024
Jul 13, 3 AM $0.00588
-0.23%
$1.16 million $12,161
Jul 13, 2 AM $0.00588
-0.79%
$1.16 million $12,124
Jul 13, 1 AM $0.00603
-1.07%
$1.19 million $11,111
Jul 13, 12 AM $0.00609
-0.07%
$1.2 million $11,613
Jul 12, 11 PM $0.0061
-0.76%
$1.2 million $11,388
Jul 12, 10 PM $0.00614
+0.57%
$1.21 million $11,234
Jul 12, 9 PM $0.00611
-0.05%
$1.21 million $10,889
Jul 12, 8 PM $0.00611
+0.17%
$1.21 million $10,663
Jul 12, 7 PM $0.0061
-0.13%
$1.2 million $10,410
Jul 12, 6 PM $0.00611
+0.26%
$1.21 million $9,843
Jul 12, 5 PM $0.00609
+0.18%
$1.2 million $10,448