Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPASS Token Historical Data

XPASS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 10 PM $0.00581
+0.00%
$1.45 million $671
Sep 12, 9 PM $0.00581
+0.00%
$1.45 million $671
Sep 12, 8 PM $0.00581
+0.00%
$1.45 million $671
Sep 12, 7 PM $0.00581
+0.00%
$1.45 million $671
Sep 12, 6 PM $0.00581
+0.00%
$1.45 million $671
Sep 12, 5 PM $0.00581
-5.85%
$1.45 million $671
Sep 12, 4 PM $0.00618
+0.00%
$1.54 million $86
Sep 12, 3 PM $0.00618
+0.00%
$1.54 million $86
Sep 12, 2 PM $0.00618
+0.00%
$1.54 million $86
Sep 12, 1 PM $0.00618
+0.00%
$1.54 million $86
Sep 12, 12 PM $0.00618
-0.06%
$1.54 million $86
Sep 12, 11 AM $0.00618
+0.00%
$1.54 million $37
Sep 12, 10 AM $0.00618
+0.00%
$1.54 million $37
Sep 12, 9 AM $0.00618
+0.00%
$1.54 million $37
Sep 12, 8 AM $0.00618
+0.01%
$1.54 million $32
Sep 12, 7 AM $0.00618
-0.01%
$1.54 million $32
Sep 12, 6 AM $0.00618
+0.00%
$1.54 million $32
Sep 12, 5 AM $0.00618
+0.00%
$1.54 million $13
Sep 12, 4 AM $0.00618
+0.00%
$1.54 million $13
Sep 12, 3 AM $0.00618
+0.00%
$1.54 million $22
Sep 12, 2 AM $0.00618
+0.00%
$1.54 million $55
Sep 12, 1 AM $0.00618
+0.00%
$1.54 million $55
Sep 12, 12 AM $0.00618
+0.06%
$1.54 million $55
Sep 11, 11 PM $0.00618
+0.00%
$1.54 million $45
Sep 11, 10 PM $0.00618
+0.00%
$1.54 million $45
Sep 11, 9 PM $0.00618
-0.03%
$1.54 million $78
Sep 11, 8 PM $0.00618
+0.05%
$1.54 million $78
Sep 11, 7 PM $0.00617
-0.02%
$1.54 million $78
Sep 11, 6 PM $0.00618
-0.02%
$1.54 million $84
Sep 11, 5 PM $0.00618
+0.04%
$1.54 million $86
Sep 11, 4 PM $0.00618
-0.02%
$1.54 million $86
Sep 11, 3 PM $0.00618
-0.10%
$1.54 million $90
Sep 11, 2 PM $0.00618
-0.10%
$1.54 million $134
Sep 11, 1 PM $0.00619
+0.12%
$1.55 million $134
Sep 11, 12 PM $0.00618
+3.63%
$1.54 million $161
Sep 11, 11 AM $0.00596
+0.04%
$1.49 million $151
Sep 11, 10 AM $0.00596
-0.06%
$1.49 million $151
Sep 11, 9 AM $0.00596
+0.13%
$1.49 million $269
Sep 11, 8 AM $0.00595
+0.09%
$1.49 million $269
Sep 11, 7 AM $0.00595
+0.10%
$1.49 million $269
Sep 11, 6 AM $0.00594
-0.12%
$1.48 million $274
Sep 11, 5 AM $0.00595
-0.01%
$1.49 million $275
Sep 11, 4 AM $0.00595
+2.68%
$1.49 million $401
Sep 11, 3 AM $0.0058
+0.03%
$1.45 million $394
Sep 11, 2 AM $0.00602
+0.10%
$1.5 million $396
Sep 11, 1 AM $0.00601
-0.08%
$1.5 million $396
Sep 11, 12 AM $0.00601
+0.17%
$1.5 million $451
Sep 10, 11 PM $0.006
+0.05%
$1.5 million $462
Sep 10, 10 PM $0.006
-4.71%
$1.5 million $462
Sep 10, 9 PM $0.0063
-0.07%
$1.57 million $451