XPASS Token Historical Data

XPASS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.0191
-1.27%
$ 19.12 million $ 9.84 million
Mar 10, 4 PM $ 0.0195
-0.27%
$ 19.49 million $ 9.53 million
Mar 10, 3 PM $ 0.0195
+2.45%
$ 19.54 million $ 7.36 million
Mar 10, 2 PM $ 0.0191
-0.89%
$ 19.07 million $ 4.86 million
Mar 10, 1 PM $ 0.0192
+0.23%
$ 19.24 million $ 2.32 million
Mar 10, 12 PM $ 0.0192
-9.89%
$ 19.2 million $ 2.15 million
Mar 10, 11 AM $ 0.0213
-1.19%
$ 21.31 million $ 1.92 million
Mar 10, 10 AM $ 0.0216
-5.64%
$ 21.56 million $ 1.73 million
Mar 10, 9 AM $ 0.0228
+1.46%
$ 22.85 million $ 1.26 million
Mar 10, 8 AM $ 0.0225
+0.27%
$ 22.52 million $ 907,273
Mar 10, 7 AM $ 0.0225
-0.81%
$ 22.46 million $ 885,562
Mar 10, 6 AM $ 0.0226
-0.85%
$ 22.64 million $ 807,220
Mar 10, 5 AM $ 0.0228
-0.97%
$ 22.83 million $ 658,078
Mar 10, 4 AM $ 0.0231
+0.89%
$ 23.06 million $ 416,009
Mar 10, 3 AM $ 0.0229
-0.21%
$ 22.85 million $ 455,210
Mar 10, 2 AM $ 0.0229
-0.33%
$ 22.9 million $ 457,572
Mar 10, 1 AM $ 0.023
-0.80%
$ 22.98 million $ 448,736
Mar 10, 12 AM $ 0.0232
+0.54%
$ 23.16 million $ 431,766
Mar 9, 11 PM $ 0.0231
-0.04%
$ 23.05 million $ 426,967
Mar 9, 10 PM $ 0.0231
+0.20%
$ 23.08 million $ 423,457
Mar 9, 9 PM $ 0.023
-0.60%
$ 23.03 million $ 409,393
Mar 9, 8 PM $ 0.0232
-0.44%
$ 23.17 million $ 408,736
Mar 9, 7 PM $ 0.0233
-1.49%
$ 23.27 million $ 400,659
Mar 9, 6 PM $ 0.0236
-0.47%
$ 23.63 million $ 395,636
Mar 9, 5 PM $ 0.0237
+0.43%
$ 23.74 million $ 393,818
Mar 9, 4 PM $ 0.0236
+0.00%
$ 23.64 million $ 398,988
Mar 9, 3 PM $ 0.0236
+0.09%
$ 23.64 million $ 398,957
Mar 9, 2 PM $ 0.0236
-0.18%
$ 23.62 million $ 398,513
Mar 9, 1 PM $ 0.0237
+0.04%
$ 23.68 million $ 394,990
Mar 9, 12 PM $ 0.0237
+0.14%
$ 23.67 million $ 392,098
Mar 9, 11 AM $ 0.0236
+0.32%
$ 23.63 million $ 386,380
Mar 9, 10 AM $ 0.0236
+0.96%
$ 23.56 million $ 374,539
Mar 9, 9 AM $ 0.0233
+29.63%
$ 23.33 million $ 354,017
Mar 9, 8 AM $ 0.0178
+0.70%
$ 17.82 million $ 159,501
Mar 9, 7 AM $ 0.0177
-0.82%
$ 17.7 million $ 183,294
Mar 9, 6 AM $ 0.0178
-1.35%
$ 17.84 million $ 169,266
Mar 9, 5 AM $ 0.0181
-1.95%
$ 18.09 million $ 141,538
Mar 9, 4 AM $ 0.0184
-1.59%
$ 18.44 million $ 125,114
Mar 9, 3 AM $ 0.0187
-0.53%
$ 18.74 million $ 122,617
Mar 9, 2 AM $ 0.0188
-0.04%
$ 18.84 million $ 114,844
Mar 9, 1 AM $ 0.0189
-0.01%
$ 18.85 million $ 104,617
Mar 9, 12 AM $ 0.0189
-0.74%
$ 18.85 million $ 99,749
Mar 8, 11 PM $ 0.019
+0.05%
$ 19 million $ 86,851
Mar 8, 10 PM $ 0.019
-0.15%
$ 18.99 million $ 88,876
Mar 8, 9 PM $ 0.019
+0.09%
$ 19.02 million $ 97,430
Mar 8, 8 PM $ 0.019
+0.00%
$ 19.02 million $ 96,168
Mar 8, 7 PM $ 0.019
-0.22%
$ 19.02 million $ 98,221
Mar 8, 6 PM $ 0.0191
-0.08%
$ 19.07 million $ 98,410
Mar 8, 5 PM $ 0.0191
-0.21%
$ 19.07 million $ 96,727
Mar 8, 4 PM $ 0.0191
-0.16%
$ 19.11 million $ 91,429