XPASS Token Historical Data

XPASS Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.00521
+1.02%
$ 754,728 $ 47,126
May 14, 3 AM $ 0.00515
+1.76%
$ 747,112 $ 46,960
May 14, 2 AM $ 0.00506
+5.75%
$ 734,410 $ 35,696
May 14, 1 AM $ 0.00499
-0.51%
$ 723,890 $ 28,845
May 14, 12 AM $ 0.00502
-1.79%
$ 727,515 $ 20,310
May 13, 11 PM $ 0.00511
+11.94%
$ 740,758 $ 4,767
May 13, 10 PM $ 0.00456
-15.33%
$ 661,747 $ 4,766
May 13, 9 PM $ 0.00539
+0.00%
$ 781,550 $ 10,680
May 13, 8 PM $ 0.00539
+0.00%
$ 781,550 $ 10,797
May 13, 7 PM $ 0.00539
+0.00%
$ 781,550 $ 15,692
May 13, 6 PM $ 0.00539
+1.87%
$ 781,550 $ 15,692
May 13, 5 PM $ 0.00529
+0.00%
$ 767,214 $ 17,698
May 13, 4 PM $ 0.00529
-0.31%
$ 767,210 $ 17,700
May 13, 3 PM $ 0.00531
-0.02%
$ 769,605 $ 16,731
May 13, 2 PM $ 0.00531
+2.26%
$ 769,786 $ 16,965
May 13, 1 PM $ 0.00513
+8.58%
$ 743,809 $ 15,484
May 13, 12 PM $ 0.00472
-9.30%
$ 685,049 $ 7,521
May 13, 11 AM $ 0.00521
-3.67%
$ 755,296 $ 22,423
May 13, 10 AM $ 0.00541
-0.42%
$ 784,044 $ 24,578
May 13, 9 AM $ 0.00543
+4.98%
$ 787,350 $ 22,697
May 13, 8 AM $ 0.00517
-0.45%
$ 750,023 $ 24,405
May 13, 7 AM $ 0.0052
-4.33%
$ 753,437 $ 24,630
May 13, 6 AM $ 0.00543
+0.02%
$ 787,539 $ 18,918
May 13, 12 AM $ 0.00435
+0.01%
$ 630,435 $ 7,446
May 12, 8 PM $ 0.00452
-14.36%
$ 655,088 $ 9,769
May 12, 7 PM $ 0.00528
+0.00%
$ 764,955 $ 43,825
May 12, 6 PM $ 0.00528
+0.00%
$ 764,958 $ 43,825
May 12, 5 PM $ 0.00528
+0.18%
$ 764,935 $ 43,823
May 12, 4 PM $ 0.00527
+3.98%
$ 763,530 $ 43,822
May 12, 3 PM $ 0.00506
-5.24%
$ 734,270 $ 44,119
May 12, 2 PM $ 0.00534
+21.31%
$ 774,883 $ 42,505
May 12, 1 PM $ 0.00441
-0.27%
$ 638,788 $ 8,919
May 12, 12 PM $ 0.00442
-14.02%
$ 640,529 $ 8,717
May 12, 11 AM $ 0.00514
+0.01%
$ 744,940 $ 35,283
May 12, 10 AM $ 0.00514
-0.12%
$ 744,901 $ 34,692
May 12, 9 AM $ 0.00514
-0.04%
$ 745,813 $ 34,680
May 12, 8 AM $ 0.00515
+0.15%
$ 746,124 $ 35,250
May 12, 7 AM $ 0.00514
-0.18%
$ 744,990 $ 35,170
May 12, 6 AM $ 0.00515
+0.00%
$ 746,360 $ 35,149
May 12, 5 AM $ 0.00515
-0.23%
$ 746,338 $ 35,133
May 12, 4 AM $ 0.00516
-6.22%
$ 748,055 $ 30,921
May 12, 3 AM $ 0.0055
+0.00%
$ 797,655 $ 15,939
May 12, 2 AM $ 0.0055
+0.01%
$ 797,661 $ 27,888
May 12, 1 AM $ 0.0055
-0.02%
$ 797,579 $ 31,132
May 12, 12 AM $ 0.0055
-0.18%
$ 797,755 $ 31,037
May 11, 11 PM $ 0.00551
+0.17%
$ 799,229 $ 31,710
May 11, 10 PM $ 0.0055
+6.17%
$ 797,840 $ 31,636
May 11, 9 PM $ 0.00518
-0.42%
$ 751,474 $ 15,190
May 11, 8 PM $ 0.0052
+4.59%
$ 754,632 $ 31,713
May 11, 7 PM $ 0.00498
-1.69%
$ 721,521 $ 24,334