XPASS Token Historical Data

XPASS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $0.00609
+0.18%
$1.2 million $10,448
Jul 12, 4 PM $0.00608
-0.52%
$1.2 million $10,268
Jul 12, 3 PM $0.00612
-0.15%
$1.21 million $9,745
Jul 12, 2 PM $0.00613
+0.20%
$1.21 million $5,736
Jul 12, 1 PM $0.00612
+0.15%
$1.21 million $5,587
Jul 12, 12 PM $0.0061
-0.07%
$1.2 million $5,865
Jul 12, 11 AM $0.00611
-0.44%
$1.21 million $6,691
Jul 12, 10 AM $0.00613
-0.09%
$1.21 million $6,574
Jul 12, 9 AM $0.00614
-0.11%
$1.21 million $7,883
Jul 12, 8 AM $0.00614
+0.11%
$1.21 million $8,030
Jul 12, 7 AM $0.00613
-1.10%
$1.21 million $8,576
Jul 12, 6 AM $0.0062
+0.94%
$1.22 million $9,760
Jul 12, 5 AM $0.00613
-0.63%
$1.21 million $9,306
Jul 12, 4 AM $0.00617
-0.07%
$1.22 million $10,679
Jul 12, 3 AM $0.00617
-0.11%
$1.22 million $10,546
Jul 12, 2 AM $0.0062
+0.85%
$1.22 million $11,001
Jul 12, 1 AM $0.00614
-2.15%
$1.21 million $11,001
Jul 12, 12 AM $0.00628
-1.94%
$1.24 million $10,242
Jul 11, 11 PM $0.0064
-0.01%
$1.26 million $11,326
Jul 11, 10 PM $0.0064
+0.00%
$1.26 million $11,327
Jul 11, 9 PM $0.0064
+0.00%
$1.26 million $11,327
Jul 11, 8 PM $0.0064
+0.00%
$1.26 million $11,327
Jul 11, 7 PM $0.0064
+1.16%
$1.26 million $11,327
Jul 11, 6 PM $0.00633
-1.20%
$1.25 million $11,327
Jul 11, 5 PM $0.00641
+0.00%
$1.26 million $4,642
Jul 11, 4 PM $0.00641
+0.01%
$1.26 million $4,642
Jul 11, 3 PM $0.00641
+1.10%
$1.26 million $4,642
Jul 11, 2 PM $0.00634
-0.09%
$1.25 million $11,601
Jul 11, 1 PM $0.00634
+0.33%
$1.25 million $11,880
Jul 11, 12 PM $0.00634
+0.37%
$1.25 million $11,294
Jul 11, 11 AM $0.00632
-0.17%
$1.25 million $10,624
Jul 11, 10 AM $0.00633
+0.71%
$1.25 million $10,680
Jul 11, 9 AM $0.00629
-0.39%
$1.24 million $10,713
Jul 11, 8 AM $0.00631
-1.90%
$1.25 million $10,459
Jul 11, 7 AM $0.00644
-0.02%
$1.27 million $10,548
Jul 11, 6 AM $0.00644
+0.75%
$1.27 million $9,669
Jul 11, 5 AM $0.00639
+2.44%
$1.26 million $9,816
Jul 11, 4 AM $0.00625
+0.36%
$1.23 million $8,412
Jul 11, 3 AM $0.00623
+0.08%
$1.23 million $8,711
Jul 11, 2 AM $0.00622
-0.09%
$1.23 million $9,004
Jul 11, 1 AM $0.00623
-0.03%
$1.23 million $8,890
Jul 11, 12 AM $0.00623
-0.26%
$1.23 million $8,697
Jul 10, 11 PM $0.00624
-0.03%
$1.23 million $12,522
Jul 10, 10 PM $0.00625
-0.03%
$1.23 million $12,610
Jul 10, 9 PM $0.00625
-0.08%
$1.23 million $12,511
Jul 10, 8 PM $0.00624
-0.01%
$1.23 million $12,625
Jul 10, 7 PM $0.00625
-0.02%
$1.23 million $12,618
Jul 10, 6 PM $0.00625
-0.02%
$1.23 million $12,557
Jul 10, 5 PM $0.00625
-0.05%
$1.23 million $12,481
Jul 10, 4 PM $0.00625
+0.08%
$1.23 million $12,452