Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPASS Token Historical Data

XPASS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 9 PM $0.0063
-0.07%
$1.57 million $451
Sep 10, 8 PM $0.0063
-0.01%
$1.57 million $452
Sep 10, 7 PM $0.0063
+1.06%
$1.57 million $452
Sep 10, 6 PM $0.00624
-0.98%
$1.56 million $441
Sep 10, 5 PM $0.0063
+0.02%
$1.57 million $443
Sep 10, 4 PM $0.0063
-0.01%
$1.57 million $524
Sep 10, 3 PM $0.00624
+7.72%
$1.56 million $515
Sep 10, 2 PM $0.00579
-0.10%
$1.45 million $437
Sep 10, 1 PM $0.0058
+0.05%
$1.45 million $453
Sep 10, 12 PM $0.0058
-0.20%
$1.45 million $428
Sep 10, 11 AM $0.00581
-0.06%
$1.45 million $428
Sep 10, 10 AM $0.00581
-0.07%
$1.45 million $429
Sep 10, 9 AM $0.00581
-0.07%
$1.45 million $314
Sep 10, 8 AM $0.00581
-0.15%
$1.45 million $314
Sep 10, 7 AM $0.00581
+2.62%
$1.45 million $314
Sep 10, 6 AM $0.00566
-0.25%
$1.41 million $300
Sep 10, 5 AM $0.00568
-0.09%
$1.42 million $301
Sep 10, 4 AM $0.00569
+2.77%
$1.42 million $181
Sep 10, 3 AM $0.00553
-0.06%
$1.38 million $405
Sep 10, 2 AM $0.00553
+0.11%
$1.38 million $388
Sep 10, 1 AM $0.00553
+1.30%
$1.38 million $393
Sep 10, 12 AM $0.00545
+0.13%
$1.36 million $500
Sep 9, 11 PM $0.00632
-0.01%
$1.58 million $1,360
Sep 9, 10 PM $0.00632
+0.03%
$1.58 million $1,406
Sep 9, 9 PM $0.00632
+0.02%
$1.58 million $1,406
Sep 9, 8 PM $0.00632
+0.02%
$1.58 million $1,406
Sep 9, 7 PM $0.00632
-0.04%
$1.58 million $1,406
Sep 9, 6 PM $0.00632
-0.02%
$1.58 million $1,406
Sep 9, 5 PM $0.00632
+11.43%
$1.58 million $1,406
Sep 9, 4 PM $0.00567
+0.05%
$1.42 million $1,189
Sep 9, 3 PM $0.00567
-0.13%
$1.42 million $1,189
Sep 9, 2 PM $0.00568
-11.50%
$1.42 million $1,204
Sep 9, 1 PM $0.00642
-0.02%
$1.6 million $1,510
Sep 9, 12 PM $0.00642
+0.03%
$1.6 million $1,930
Sep 9, 11 AM $0.00642
+0.08%
$1.6 million $1,930
Sep 9, 10 AM $0.00642
-0.06%
$1.6 million $2,203
Sep 9, 9 AM $0.00642
+0.04%
$1.6 million $2,220
Sep 9, 8 AM $0.00642
-0.13%
$1.6 million $2,221
Sep 9, 7 AM $0.00643
+0.08%
$1.61 million $2,277
Sep 9, 6 AM $0.00642
+0.05%
$1.6 million $2,275
Sep 9, 5 AM $0.00642
+0.05%
$1.6 million $2,392
Sep 9, 4 AM $0.00642
+7.37%
$1.6 million $2,575
Sep 9, 3 AM $0.00598
+0.07%
$1.49 million $2,139
Sep 9, 2 AM $0.00597
-7.02%
$1.49 million $2,137
Sep 9, 1 AM $0.00642
+34.95%
$1.6 million $2,291
Sep 9, 12 AM $0.00476
-23.09%
$1.19 million $1,557
Sep 8, 11 PM $0.00619
+2.42%
$1.55 million $1,248
Sep 8, 10 PM $0.00604
-0.01%
$1.51 million $1,222
Sep 8, 9 PM $0.00604
-0.01%
$1.51 million $1,222
Sep 8, 8 PM $0.00604
+0.02%
$1.51 million $1,222