XPASS Token Historical Data

XPASS Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.0052
+4.59%
$ 754,632 $ 31,713
May 11, 7 PM $ 0.00498
-1.69%
$ 721,521 $ 24,334
May 11, 6 PM $ 0.00506
-3.27%
$ 733,908 $ 30,791
May 11, 5 PM $ 0.00523
+4.51%
$ 758,728 $ 30,771
May 11, 4 PM $ 0.00501
-3.16%
$ 725,985 $ 27,106
May 11, 3 PM $ 0.00517
+2.04%
$ 749,650 $ 30,660
May 11, 2 PM $ 0.00507
+1.01%
$ 734,646 $ 40,499
May 11, 1 PM $ 0.00502
-4.41%
$ 727,320 $ 36,804
May 11, 12 PM $ 0.00525
-0.02%
$ 760,838 $ 39,156
May 11, 11 AM $ 0.00525
+0.02%
$ 761,027 $ 39,184
May 11, 10 AM $ 0.00525
+3.48%
$ 760,847 $ 39,185
May 11, 9 AM $ 0.00502
-1.07%
$ 727,691 $ 39,218
May 11, 8 AM $ 0.00502
-4.38%
$ 727,737 $ 35,514
May 11, 7 AM $ 0.00525
+1.41%
$ 761,078 $ 39,405
May 11, 6 AM $ 0.00513
-2.01%
$ 744,511 $ 39,049
May 11, 5 AM $ 0.00524
-0.02%
$ 759,747 $ 38,827
May 11, 4 AM $ 0.00524
+3.08%
$ 760,080 $ 38,165
May 11, 3 AM $ 0.00504
-2.83%
$ 730,729 $ 37,834
May 11, 2 AM $ 0.00519
-1.41%
$ 5.19 million $ 38,960
May 11, 1 AM $ 0.00526
+0.00%
$ 5.26 million $ 30,957
May 11, 12 AM $ 0.00526
+4.46%
$ 5.26 million $ 30,872
May 10, 11 PM $ 0.00504
+0.05%
$ 5.04 million $ 30,372
May 10, 10 PM $ 0.00503
-4.14%
$ 5.03 million $ 30,315
May 10, 9 PM $ 0.00525
+0.00%
$ 5.25 million $ 21,849
May 10, 8 PM $ 0.00525
-1.36%
$ 5.25 million $ 25,441
May 10, 7 PM $ 0.00532
+0.42%
$ 5.32 million $ 25,442
May 10, 6 PM $ 0.0053
+0.00%
$ 5.3 million $ 23,529
May 10, 5 PM $ 0.0053
-1.35%
$ 5.3 million $ 23,529
May 10, 4 PM $ 0.00537
-0.78%
$ 5.37 million $ 23,505
May 10, 3 PM $ 0.00542
+2.77%
$ 5.42 million $ 20,434
May 10, 2 PM $ 0.00528
-4.62%
$ 5.28 million $ 13,417
May 10, 1 PM $ 0.00553
+0.00%
$ 5.53 million $ 13,581
May 10, 12 PM $ 0.00553
+0.00%
$ 5.53 million $ 13,594
May 10, 11 AM $ 0.00553
+0.00%
$ 5.53 million $ 13,583
May 10, 10 AM $ 0.00553
+0.00%
$ 5.53 million $ 13,587
May 10, 9 AM $ 0.00553
-3.39%
$ 5.53 million $ 13,571
May 10, 8 AM $ 0.00573
+0.32%
$ 5.73 million $ 13,397
May 10, 7 AM $ 0.00571
+0.03%
$ 5.71 million $ 13,246
May 10, 6 AM $ 0.00571
+2.83%
$ 5.71 million $ 13,369
May 10, 5 AM $ 0.00555
+0.00%
$ 5.55 million $ 23,510
May 10, 4 AM $ 0.00555
-2.84%
$ 5.55 million $ 24,149
May 10, 3 AM $ 0.00571
+0.61%
$ 5.71 million $ 28,410
May 10, 2 AM $ 0.00567
-0.02%
$ 5.67 million $ 35,689
May 10, 1 AM $ 0.00567
-1.94%
$ 5.67 million $ 38,833
May 10, 12 AM $ 0.00579
+1.74%
$ 5.79 million $ 38,220
May 9, 11 PM $ 0.00569
+0.00%
$ 5.69 million $ 38,102
May 9, 10 PM $ 0.00569
-2.20%
$ 5.69 million $ 38,131
May 9, 9 PM $ 0.00582
+5.99%
$ 5.82 million $ 38,131
May 9, 8 PM $ 0.00549
+0.00%
$ 5.49 million $ 31,245
May 9, 7 PM $ 0.00549
+1.00%
$ 5.49 million $ 31,243