XPASS Token Historical Data

XPASS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.018
-1.63%
$ -- $ 263,066
Mar 4, 1 PM $ 0.0172
+0.26%
$ 17.22 million $ 166,572
Mar 4, 12 PM $ 0.0171
-0.10%
$ 17.11 million $ 164,846
Mar 4, 11 AM $ 0.0171
-0.14%
$ 17.13 million $ 151,852
Mar 4, 9 AM $ 0.0172
+0.39%
$ 17.2 million $ 161,088
Mar 4, 8 AM $ 0.0171
-0.13%
$ 17.05 million $ 171,483
Mar 4, 7 AM $ 0.0171
+0.45%
$ 17.07 million $ 220,886
Mar 4, 6 AM $ 0.017
-0.18%
$ 17 million $ 206,987
Mar 4, 5 AM $ 0.017
+0.09%
$ 17.03 million $ 199,286
Mar 4, 4 AM $ 0.017
-0.14%
$ 17.01 million $ 195,249
Mar 4, 3 AM $ 0.017
-0.52%
$ 17 million $ 185,697
Mar 4, 2 AM $ 0.0171
-0.83%
$ 17.09 million $ 910,221
Mar 4, 1 AM $ 0.0172
-1.01%
$ 17.22 million $ 914,666
Mar 4, 12 AM $ 0.0174
-0.70%
$ 17.39 million $ 917,208
Mar 3, 11 PM $ 0.0175
-1.64%
$ 17.46 million $ 919,658
Mar 3, 10 PM $ 0.0178
-0.10%
$ 17.85 million $ 946,293
Mar 3, 9 PM $ 0.0179
-0.73%
$ 17.86 million $ 949,268
Mar 3, 8 PM $ 0.018
-1.02%
$ 18 million $ 960,525
Mar 3, 7 PM $ 0.0182
-0.25%
$ 18.18 million $ 969,531
Mar 3, 6 PM $ 0.0182
-0.09%
$ 18.23 million $ 980,978
Mar 3, 5 PM $ 0.0182
+0.03%
$ 18.24 million $ 994,114
Mar 3, 4 PM $ 0.0182
+0.22%
$ 18.24 million $ 996,569
Mar 3, 3 PM $ 0.0182
-0.08%
$ 18.2 million $ 996,762
Mar 3, 2 PM $ 0.0182
-1.03%
$ 18.21 million $ 1 million
Mar 3, 1 PM $ 0.0184
-1.60%
$ 18.4 million $ 1.01 million
Mar 3, 12 PM $ 0.0187
-1.31%
$ 18.71 million $ 1.02 million
Mar 3, 11 AM $ 0.019
+6.33%
$ 18.97 million $ 1.01 million
Mar 3, 10 AM $ 0.0179
-0.03%
$ 17.87 million $ 924,004
Mar 3, 9 AM $ 0.0179
+4.63%
$ 17.88 million $ 943,863
Mar 3, 8 AM $ 0.0171
+13.75%
$ 17.07 million $ 868,043
Mar 3, 7 AM $ 0.015
+0.49%
$ 15.01 million $ 677,142
Mar 3, 6 AM $ 0.0149
+1.09%
$ 14.93 million $ 632,709
Mar 3, 5 AM $ 0.0148
+1.53%
$ 14.78 million $ 571,388
Mar 3, 4 AM $ 0.0145
-1.47%
$ 14.54 million $ 512,890
Mar 3, 3 AM $ 0.0148
-2.20%
$ 14.78 million $ 461,007
Mar 3, 2 AM $ 0.0151
-0.88%
$ 15.12 million $ 2.8 million
Mar 3, 1 AM $ 0.0153
+0.39%
$ 15.25 million $ 2.74 million
Mar 3, 12 AM $ 0.0152
-0.04%
$ 15.19 million $ 2.7 million
Mar 2, 11 PM $ 0.0152
-4.25%
$ 15.2 million $ 2.65 million
Mar 2, 10 PM $ 0.0159
+0.14%
$ 15.87 million $ 2.68 million
Mar 2, 9 PM $ 0.0159
+0.27%
$ 15.87 million $ 2.62 million
Mar 2, 8 PM $ 0.0158
+0.90%
$ 15.82 million $ 2.57 million
Mar 2, 7 PM $ 0.0156
+3.47%
$ 15.65 million $ 2.51 million
Mar 2, 6 PM $ 0.0152
+2.99%
$ 15.16 million $ 2.15 million
Mar 2, 5 PM $ 0.0147
+1.69%
$ 14.72 million $ 2.24 million
Mar 2, 4 PM $ 0.0145
+0.99%
$ 14.48 million $ 2.05 million
Mar 2, 3 PM $ 0.0143
+1.31%
$ 14.34 million $ 1.6 million
Mar 2, 2 PM $ 0.0142
-1.86%
$ 14.21 million $ 1.39 million
Mar 2, 1 PM $ 0.0145
-0.47%
$ 14.49 million $ 1.16 million
Mar 2, 12 PM $ 0.0145
-0.91%
$ 14.55 million $ 829,076