XPASS Token Historical Data

XPASS Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.00576
-0.03%
$ 5.76 million $ 48,968
May 7, 6 PM $ 0.00577
-2.57%
$ 5.77 million $ 49,129
May 7, 5 PM $ 0.00593
+0.23%
$ 5.93 million $ 48,511
May 7, 4 PM $ 0.00591
+0.00%
$ 5.91 million $ 48,834
May 7, 3 PM $ 0.00591
-0.35%
$ 5.91 million $ 48,987
May 7, 2 PM $ 0.00593
-0.31%
$ 5.93 million $ 47,924
May 7, 1 PM $ 0.00595
+2.43%
$ 5.95 million $ 45,521
May 7, 12 PM $ 0.00581
+0.45%
$ 5.81 million $ 52,562
May 7, 11 AM $ 0.00578
+0.52%
$ 5.78 million $ 59,924
May 7, 10 AM $ 0.00575
-1.04%
$ 5.75 million $ 64,558
May 7, 9 AM $ 0.00581
+1.61%
$ 5.81 million $ 68,747
May 7, 8 AM $ 0.00572
+0.77%
$ 5.72 million $ 69,578
May 7, 7 AM $ 0.00568
-0.34%
$ 5.68 million $ 117,772
May 7, 6 AM $ 0.0057
-0.50%
$ 5.7 million $ 123,777
May 7, 5 AM $ 0.00572
+1.24%
$ 5.72 million $ 120,777
May 7, 4 AM $ 0.00565
-0.03%
$ 5.65 million $ 130,565
May 7, 3 AM $ 0.00565
+0.18%
$ 5.65 million $ 138,855
May 7, 2 AM $ 0.00564
-0.25%
$ 5.64 million $ 139,988
May 7, 1 AM $ 0.00566
+0.08%
$ 5.66 million $ 140,241
May 7, 12 AM $ 0.00565
-1.39%
$ 5.65 million $ 140,048
May 6, 11 PM $ 0.00573
+1.56%
$ 5.73 million $ 141,610
May 6, 10 PM $ 0.00565
-0.75%
$ 5.65 million $ 141,003
May 6, 9 PM $ 0.00569
-0.01%
$ 5.69 million $ 140,892
May 6, 8 PM $ 0.00569
-0.21%
$ 5.69 million $ 140,278
May 6, 7 PM $ 0.0057
-0.10%
$ 5.7 million $ 139,902
May 6, 6 PM $ 0.00571
-0.11%
$ 5.71 million $ 139,692
May 6, 5 PM $ 0.00571
+0.30%
$ 5.71 million $ 139,465
May 6, 4 PM $ 0.0057
-0.11%
$ 5.7 million $ 138,635
May 6, 3 PM $ 0.0057
-0.10%
$ 5.7 million $ 140,769
May 6, 2 PM $ 0.00571
+0.04%
$ 5.71 million $ 145,818
May 6, 1 PM $ 0.00571
+2.10%
$ 5.71 million $ 146,684
May 6, 12 PM $ 0.00557
-0.33%
$ 5.57 million $ 139,241
May 6, 11 AM $ 0.00558
-0.10%
$ 5.58 million $ 135,683
May 6, 10 AM $ 0.00559
-0.40%
$ 5.59 million $ 137,100
May 6, 9 AM $ 0.00561
+0.02%
$ 5.61 million $ 137,746
May 6, 8 AM $ 0.00561
+0.86%
$ 5.61 million $ 132,888
May 6, 7 AM $ 0.00556
-1.64%
$ 5.56 million $ 138,679
May 6, 6 AM $ 0.00565
+0.72%
$ 5.65 million $ 133,197
May 6, 5 AM $ 0.00561
+1.36%
$ 5.61 million $ 134,618
May 6, 4 AM $ 0.00554
-0.14%
$ 5.54 million $ 123,659
May 6, 3 AM $ 0.00554
-0.19%
$ 5.54 million $ 108,171
May 6, 2 AM $ 0.00555
-0.28%
$ 5.55 million $ 107,139
May 6, 1 AM $ 0.00557
-1.28%
$ 5.57 million $ 106,951
May 6, 12 AM $ 0.00564
+0.67%
$ 5.64 million $ 106,279
May 5, 11 PM $ 0.0056
-0.06%
$ 5.6 million $ 104,431
May 5, 10 PM $ 0.00561
+0.03%
$ 5.61 million $ 105,545
May 5, 9 PM $ 0.00561
+0.31%
$ 5.61 million $ 108,577
May 5, 8 PM $ 0.00559
+0.02%
$ 5.59 million $ 111,622
May 5, 7 PM $ 0.00559
-0.10%
$ 5.59 million $ 114,109
May 5, 6 PM $ 0.00559
-0.06%
$ 5.59 million $ 117,130