Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPASS Token Historical Data

XPASS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 5 PM $0.00698
-0.03%
$1.74 million $241
Sep 4, 4 PM $0.00698
+0.12%
$1.74 million $241
Sep 4, 3 PM $0.00697
-0.08%
$1.74 million $241
Sep 4, 2 PM $0.00698
-0.13%
$1.74 million $250
Sep 4, 1 PM $0.00699
+0.33%
$1.75 million $251
Sep 4, 12 PM $0.00696
+0.13%
$1.74 million $183
Sep 4, 11 AM $0.00695
+2.13%
$1.74 million $193
Sep 4, 10 AM $0.00681
+0.07%
$1.7 million $81
Sep 4, 9 AM $0.0068
-2.17%
$1.7 million $88
Sep 4, 8 AM $0.00696
+0.08%
$1.74 million $81
Sep 4, 7 AM $0.00695
-0.19%
$1.74 million $81
Sep 4, 6 AM $0.00696
+0.14%
$1.74 million $100
Sep 4, 5 AM $0.00695
+0.14%
$1.74 million $76
Sep 4, 4 AM $0.00694
-0.90%
$1.73 million $89
Sep 4, 3 AM $0.007
-0.01%
$1.75 million $65
Sep 4, 2 AM $0.007
+0.22%
$1.75 million $65
Sep 4, 1 AM $0.00698
-0.10%
$1.74 million $65
Sep 4, 12 AM $0.00699
-0.05%
$1.75 million $65
Sep 3, 11 PM $0.007
-0.02%
$1.75 million $65
Sep 3, 10 PM $0.007
+0.96%
$1.75 million $124
Sep 3, 9 PM $0.00693
+0.01%
$1.73 million $172
Sep 3, 8 PM $0.00693
-0.01%
$1.73 million $172
Sep 3, 7 PM $0.00693
-0.03%
$1.73 million $172
Sep 3, 6 PM $0.00693
-0.01%
$1.73 million $172
Sep 3, 5 PM $0.00693
+0.00%
$1.73 million $172
Sep 3, 4 PM $0.00693
+0.07%
$1.73 million $172
Sep 3, 3 PM $0.00693
+0.12%
$1.73 million $172
Sep 3, 2 PM $0.00692
-0.14%
$1.73 million $162
Sep 3, 1 PM $0.00693
-0.10%
$1.73 million $162
Sep 3, 12 PM $0.00694
-0.86%
$1.73 million $162
Sep 3, 11 AM $0.007
+0.08%
$1.75 million $154
Sep 3, 10 AM $0.00699
-0.05%
$1.75 million $163
Sep 3, 9 AM $0.00699
-0.10%
$1.75 million $156
Sep 3, 8 AM $0.007
+0.02%
$1.75 million $156
Sep 3, 7 AM $0.007
+1.13%
$1.75 million $156
Sep 3, 6 AM $0.00692
+0.12%
$1.73 million $145
Sep 3, 5 AM $0.00691
+0.07%
$1.73 million $153
Sep 3, 4 AM $0.00692
-0.04%
$1.73 million $169
Sep 3, 3 AM $0.00692
+0.03%
$1.73 million $169
Sep 3, 2 AM $0.00692
+0.02%
$1.73 million $169
Sep 3, 1 AM $0.00692
+0.04%
$1.73 million $169
Sep 3, 12 AM $0.0069
-0.11%
$1.72 million $169
Sep 2, 11 PM $0.00691
+5.47%
$1.73 million $169
Sep 2, 10 PM $0.00655
-8.25%
$1.64 million $105
Sep 2, 9 PM $0.00714
-0.01%
$1.78 million $58
Sep 2, 8 PM $0.00714
+0.12%
$1.78 million $58
Sep 2, 7 PM $0.00713
-0.04%
$1.78 million $58
Sep 2, 6 PM $0.00714
-0.08%
$1.78 million $58
Sep 2, 5 PM $0.00714
+0.03%
$1.78 million $58
Sep 2, 4 PM $0.00714
+0.07%
$1.78 million $58