XPASS Token Historical Data

XPASS Page 26
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $0.00695
-2.70%
$1.37 million $3,349
Jul 6, 1 PM $0.00714
+3.26%
$1.41 million $3,338
Jul 6, 12 PM $0.00692
-0.09%
$1.37 million $767
Jul 6, 11 AM $0.00692
-0.01%
$1.37 million $3,855
Jul 6, 10 AM $0.00692
-0.89%
$1.37 million $4,402
Jul 6, 9 AM $0.00698
-2.60%
$1.38 million $4,385
Jul 6, 8 AM $0.00717
+2.71%
$1.42 million $4,384
Jul 6, 7 AM $0.00698
-0.88%
$1.38 million $5,179
Jul 6, 6 AM $0.00704
+0.77%
$1.39 million $5,043
Jul 6, 5 AM $0.00699
-2.74%
$1.38 million $5,252
Jul 6, 4 AM $0.00718
+0.01%
$1.42 million $5,257
Jul 6, 3 AM $0.00718
+0.18%
$1.42 million $5,576
Jul 6, 2 AM $0.00717
-0.13%
$1.42 million $6,159
Jul 6, 1 AM $0.00718
-0.90%
$1.42 million $6,063
Jul 6, 12 AM $0.00725
-0.01%
$1.43 million $6,070
Jul 5, 11 PM $0.00725
-0.15%
$1.43 million $6,101
Jul 5, 10 PM $0.00726
-0.01%
$1.43 million $6,175
Jul 5, 9 PM $0.00726
-0.01%
$1.43 million $6,213
Jul 5, 8 PM $0.00726
+0.01%
$1.43 million $6,209
Jul 5, 7 PM $0.00726
+0.00%
$1.43 million $7,250
Jul 5, 6 PM $0.00726
-0.03%
$1.43 million $7,216
Jul 5, 5 PM $0.00726
-0.03%
$1.43 million $7,244
Jul 5, 4 PM $0.00726
-0.03%
$1.43 million $7,058
Jul 5, 3 PM $0.00726
-0.03%
$1.43 million $7,056
Jul 5, 2 PM $0.00727
+0.11%
$1.43 million $6,965
Jul 5, 1 PM $0.00726
+0.46%
$1.43 million $7,055
Jul 5, 12 PM $0.00724
-0.10%
$1.43 million $6,836
Jul 5, 11 AM $0.00725
-0.05%
$1.43 million $6,939
Jul 5, 10 AM $0.00725
-0.03%
$1.43 million $6,903
Jul 5, 9 AM $0.00725
-0.01%
$1.43 million $7,140
Jul 5, 8 AM $0.00725
+0.04%
$1.43 million $7,091
Jul 5, 7 AM $0.00725
-0.01%
$1.43 million $7,093
Jul 5, 6 AM $0.00725
+0.24%
$1.43 million $7,185
Jul 5, 5 AM $0.00723
-0.02%
$1.43 million $6,856
Jul 5, 4 AM $0.00723
-0.08%
$1.43 million $6,837
Jul 5, 3 AM $0.00724
-0.03%
$1.43 million $6,600
Jul 5, 2 AM $0.00724
-0.02%
$1.43 million $6,516
Jul 5, 1 AM $0.00724
+0.14%
$1.43 million $6,468
Jul 5, 12 AM $0.00723
-0.16%
$1.43 million $6,620
Jul 4, 11 PM $0.00724
-0.06%
$1.43 million $6,839
Jul 4, 10 PM $0.00725
-0.40%
$1.43 million $6,811
Jul 4, 9 PM $0.00724
-0.05%
$1.43 million $6,963
Jul 4, 8 PM $0.00724
-3.03%
$1.43 million $6,991
Jul 4, 7 PM $0.00747
-0.02%
$1.47 million $6,203
Jul 4, 6 PM $0.00747
-0.03%
$1.47 million $6,147
Jul 4, 5 PM $0.00747
-0.01%
$1.48 million $6,049
Jul 4, 4 PM $0.00747
+0.02%
$1.48 million $6,105
Jul 4, 3 PM $0.00747
-0.01%
$1.48 million $6,648
Jul 4, 2 PM $0.00747
-0.14%
$1.48 million $6,646
Jul 4, 1 PM $0.00748
-0.20%
$1.48 million $6,978