XPASS Token Historical Data

XPASS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.0145
-0.91%
$ 14.55 million $ 829,076
Mar 2, 11 AM $ 0.0146
+0.51%
$ 14.57 million $ 529,862
Mar 2, 10 AM $ 0.0145
+7.43%
$ 14.5 million $ 525,559
Mar 2, 9 AM $ 0.0134
+15.06%
$ 13.41 million $ 494,332
Mar 2, 8 AM $ 0.0118
+11.91%
$ 11.78 million $ 432,367
Mar 2, 7 AM $ 0.0105
+0.49%
$ 10.52 million $ 373,946
Mar 2, 6 AM $ 0.0105
-1.03%
$ 10.47 million $ 363,497
Mar 2, 5 AM $ 0.0105
-0.21%
$ 10.54 million $ 354,869
Mar 2, 4 AM $ 0.0106
-0.09%
$ 10.56 million $ 358,830
Mar 2, 3 AM $ 0.0106
-0.50%
$ 10.57 million $ 346,088
Mar 2, 2 AM $ 0.0106
-0.07%
$ 10.6 million $ 667,684
Mar 2, 1 AM $ 0.0106
-0.64%
$ 10.61 million $ 663,569
Mar 2, 12 AM $ 0.0107
-0.96%
$ 10.69 million $ 652,040
Mar 1, 11 PM $ 0.0108
-0.70%
$ 10.79 million $ 652,015
Mar 1, 10 PM $ 0.0109
-2.33%
$ 10.88 million $ 638,252
Mar 1, 9 PM $ 0.0111
-0.56%
$ 11.14 million $ 628,695
Mar 1, 8 PM $ 0.0112
+0.61%
$ 11.2 million $ 624,219
Mar 1, 7 PM $ 0.0111
+0.60%
$ 11.12 million $ 603,584
Mar 1, 6 PM $ 0.0111
-0.06%
$ 11.06 million $ 591,687
Mar 1, 5 PM $ 0.0111
-0.61%
$ 11.07 million $ 576,894
Mar 1, 4 PM $ 0.0111
+1.19%
$ 11.13 million $ 577,629
Mar 1, 3 PM $ 0.011
+0.61%
$ 11 million $ 561,399
Mar 1, 2 PM $ 0.0109
-1.77%
$ 10.93 million $ 543,127
Mar 1, 1 PM $ 0.0111
-0.83%
$ 11.13 million $ 533,223
Mar 1, 12 PM $ 0.0112
-1.32%
$ 11.21 million $ 507,893
Mar 1, 11 AM $ 0.0114
+2.14%
$ 11.37 million $ 494,667
Mar 1, 10 AM $ 0.0111
+17.06%
$ 11.12 million $ 457,963
Mar 1, 9 AM $ 0.00949
+14.92%
$ 9.49 million $ 342,888
Mar 1, 8 AM $ 0.00825
+0.81%
$ 8.25 million $ 278,866
Mar 1, 7 AM $ 0.00819
-0.15%
$ 8.19 million $ 245,615
Mar 1, 6 AM $ 0.0082
+0.88%
$ 8.2 million $ 226,871
Mar 1, 5 AM $ 0.00813
-0.45%
$ 8.13 million $ 209,457
Mar 1, 4 AM $ 0.00816
+0.33%
$ 8.16 million $ 186,649
Mar 1, 3 AM $ 0.00814
+0.21%
$ 8.14 million $ 170,810
Mar 1, 2 AM $ 0.00812
+0.13%
$ 8.12 million $ 388,418
Mar 1, 1 AM $ 0.00811
+0.19%
$ 8.11 million $ 362,548
Mar 1, 12 AM $ 0.00809
+1.87%
$ 8.09 million $ 344,201
Feb 28, 11 PM $ 0.00794
+0.13%
$ 7.94 million $ 318,205
Feb 28, 10 PM $ 0.00793
+0.31%
$ 7.93 million $ 304,534
Feb 28, 9 PM $ 0.00791
+1.81%
$ 7.91 million $ 289,977
Feb 28, 8 PM $ 0.00778
+2.42%
$ 7.78 million $ 268,488
Feb 28, 7 PM $ 0.00762
-6.59%
$ 7.62 million $ 246,179
Feb 28, 6 PM $ 0.00816
-1.74%
$ 8.16 million $ 239,571
Feb 28, 5 PM $ 0.00831
+9.29%
$ 8.31 million $ 227,426
Feb 28, 4 PM $ 0.0076
-1.02%
$ 7.6 million $ 182,241
Feb 28, 3 PM $ 0.00764
+1.04%
$ 7.64 million $ 172,495
Feb 28, 2 PM $ 0.00756
-0.69%
$ 7.56 million $ 158,742
Feb 28, 1 PM $ 0.00762
-0.59%
$ 7.62 million $ 144,952
Feb 28, 12 PM $ 0.00767
+0.56%
$ 7.67 million $ 140,728
Feb 28, 11 AM $ 0.00763
-1.11%
$ 7.63 million $ 134,047