XPASS Token Historical Data

XPASS Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.00559
-0.10%
$ 5.59 million $ 114,109
May 5, 6 PM $ 0.00559
-0.06%
$ 5.59 million $ 117,130
May 5, 5 PM $ 0.0056
+0.18%
$ 5.6 million $ 121,413
May 5, 4 PM $ 0.00559
-0.44%
$ 5.59 million $ 129,525
May 5, 3 PM $ 0.00561
-0.17%
$ 5.61 million $ 131,776
May 5, 2 PM $ 0.00562
+0.46%
$ 5.62 million $ 133,444
May 5, 1 PM $ 0.0056
-1.14%
$ 5.6 million $ 131,875
May 5, 12 PM $ 0.00566
+1.16%
$ 5.66 million $ 131,495
May 5, 11 AM $ 0.0056
+0.21%
$ 5.6 million $ 139,766
May 5, 10 AM $ 0.00559
-3.71%
$ 5.59 million $ 149,527
May 5, 9 AM $ 0.0058
-1.96%
$ 5.8 million $ 106,924
May 5, 8 AM $ 0.00592
-0.71%
$ 5.92 million $ 105,384
May 5, 7 AM $ 0.00597
+2.21%
$ 5.97 million $ 94,048
May 5, 6 AM $ 0.00584
-3.83%
$ 5.84 million $ 92,756
May 5, 5 AM $ 0.00607
+0.54%
$ 6.07 million $ 91,085
May 5, 4 AM $ 0.00604
+5.45%
$ 6.04 million $ 134,868
May 5, 3 AM $ 0.00572
-3.79%
$ 5.72 million $ 136,087
May 5, 2 AM $ 0.00595
+0.26%
$ 5.95 million $ 91,437
May 5, 1 AM $ 0.00593
-3.64%
$ 5.93 million $ 94,162
May 5, 12 AM $ 0.00616
+0.38%
$ 6.16 million $ 99,611
May 4, 11 PM $ 0.00614
+0.45%
$ 6.14 million $ 105,292
May 4, 10 PM $ 0.00612
+3.08%
$ 6.12 million $ 112,238
May 4, 9 PM $ 0.00593
+0.42%
$ 5.93 million $ 112,715
May 4, 8 PM $ 0.00591
-0.72%
$ 5.91 million $ 112,523
May 4, 7 PM $ 0.00595
-0.23%
$ 5.95 million $ 112,785
May 4, 6 PM $ 0.00596
+3.93%
$ 5.96 million $ 109,443
May 4, 5 PM $ 0.00574
-0.22%
$ 5.74 million $ 151,399
May 4, 4 PM $ 0.00575
+0.28%
$ 5.75 million $ 142,242
May 4, 3 PM $ 0.00573
+1.62%
$ 5.73 million $ 140,731
May 4, 2 PM $ 0.00564
-0.09%
$ 5.64 million $ 135,035
May 4, 1 PM $ 0.00565
-3.81%
$ 5.65 million $ 142,318
May 4, 12 PM $ 0.00587
+4.21%
$ 5.87 million $ 103,150
May 4, 11 AM $ 0.00563
-0.94%
$ 5.63 million $ 78,872
May 4, 10 AM $ 0.00569
-6.21%
$ 5.69 million $ 131,512
May 4, 9 AM $ 0.00606
-0.11%
$ 6.06 million $ 95,552
May 4, 8 AM $ 0.00607
+1.76%
$ 6.07 million $ 100,322
May 4, 7 AM $ 0.00596
-1.85%
$ 5.96 million $ 108,735
May 4, 6 AM $ 0.00608
+1.78%
$ 6.08 million $ 110,016
May 4, 5 AM $ 0.00596
+2.69%
$ 5.96 million $ 109,550
May 4, 4 AM $ 0.0058
-1.40%
$ 5.8 million $ 109,422
May 4, 3 AM $ 0.00588
-2.74%
$ 5.88 million $ 120,075
May 4, 2 AM $ 0.00605
+0.34%
$ 6.05 million $ 127,325
May 4, 1 AM $ 0.00602
+1.10%
$ 6.02 million $ 127,072
May 4, 12 AM $ 0.00596
-0.75%
$ 5.96 million $ 128,077
May 3, 11 PM $ 0.006
+2.06%
$ 6 million $ 126,011
May 3, 10 PM $ 0.00588
+0.89%
$ 5.88 million $ 119,107
May 3, 9 PM $ 0.00583
-0.06%
$ 5.83 million $ 113,435
May 3, 8 PM $ 0.00583
+0.28%
$ 5.83 million $ 112,755
May 3, 7 PM $ 0.00582
-0.80%
$ 5.82 million $ 110,253
May 3, 6 PM $ 0.00586
+0.93%
$ 5.86 million $ 111,112