XPASS Token Historical Data

XPASS Page 27
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $0.00748
-0.20%
$1.48 million $6,978
Jul 4, 12 PM $0.0075
-0.01%
$1.48 million $6,842
Jul 4, 11 AM $0.0075
-0.13%
$1.48 million $6,850
Jul 4, 10 AM $0.00751
+0.39%
$1.48 million $7,765
Jul 4, 9 AM $0.00748
-0.50%
$1.48 million $7,606
Jul 4, 8 AM $0.00752
-0.02%
$1.48 million $7,698
Jul 4, 7 AM $0.00752
+0.03%
$1.48 million $7,951
Jul 4, 6 AM $0.00751
+0.06%
$1.48 million $8,545
Jul 4, 5 AM $0.00751
-0.03%
$1.48 million $8,947
Jul 4, 4 AM $0.00751
-0.02%
$1.48 million $9,064
Jul 4, 3 AM $0.00751
-0.03%
$1.48 million $9,033
Jul 4, 2 AM $0.00752
-0.02%
$1.48 million $9,119
Jul 4, 1 AM $0.00752
+0.12%
$1.48 million $9,146
Jul 4, 12 AM $0.00751
-0.43%
$1.48 million $8,896
Jul 3, 11 PM $0.00754
-0.02%
$1.49 million $8,656
Jul 3, 10 PM $0.00754
-0.03%
$1.49 million $8,871
Jul 3, 9 PM $0.00754
-0.02%
$1.49 million $8,709
Jul 3, 8 PM $0.00755
-0.02%
$1.49 million $8,643
Jul 3, 7 PM $0.00755
-0.03%
$1.49 million $8,577
Jul 3, 6 PM $0.00755
-0.02%
$1.49 million $8,715
Jul 3, 5 PM $0.00755
-0.03%
$1.49 million $8,694
Jul 3, 4 PM $0.00755
-0.83%
$1.49 million $8,760
Jul 3, 3 PM $0.00762
-0.03%
$1.5 million $8,244
Jul 3, 2 PM $0.00762
-0.46%
$1.5 million $8,395
Jul 3, 1 PM $0.00765
-0.02%
$1.51 million $8,242
Jul 3, 12 PM $0.00766
-0.03%
$1.51 million $8,116
Jul 3, 11 AM $0.00763
-0.43%
$1.51 million $7,972
Jul 3, 10 AM $0.00766
+2.80%
$1.51 million $7,982
Jul 3, 9 AM $0.00745
-0.02%
$1.47 million $6,743
Jul 3, 8 AM $0.00745
+0.19%
$1.47 million $6,717
Jul 3, 7 AM $0.00744
+0.68%
$1.47 million $6,320
Jul 3, 6 AM $0.00739
+0.52%
$1.46 million $5,709
Jul 3, 5 AM $0.00735
-0.11%
$1.45 million $5,252
Jul 3, 4 AM $0.00736
-0.03%
$1.45 million $5,298
Jul 3, 3 AM $0.00736
-0.04%
$1.45 million $5,408
Jul 3, 2 AM $0.00737
-0.03%
$1.45 million $5,313
Jul 3, 1 AM $0.00737
-0.01%
$1.45 million $5,293
Jul 3, 12 AM $0.00737
-0.06%
$1.45 million $5,672
Jul 2, 11 PM $0.00738
-0.01%
$1.46 million $6,919
Jul 2, 10 PM $0.00738
-0.01%
$1.46 million $6,899
Jul 2, 9 PM $0.00738
+0.00%
$1.46 million $6,999
Jul 2, 8 PM $0.00738
-0.03%
$1.46 million $7,245
Jul 2, 7 PM $0.00738
-0.03%
$1.46 million $7,116
Jul 2, 6 PM $0.00738
-0.04%
$1.46 million $7,172
Jul 2, 5 PM $0.00739
+0.12%
$1.46 million $7,131
Jul 2, 4 PM $0.00738
-0.02%
$1.46 million $6,999
Jul 2, 3 PM $0.00738
+0.05%
$1.46 million $7,149
Jul 2, 2 PM $0.00735
-0.41%
$1.45 million $7,082
Jul 2, 1 PM $0.00738
-0.01%
$1.46 million $7,641
Jul 2, 12 PM $0.00738
+0.44%
$1.46 million $7,638