XPASS Token Historical Data

XPASS Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.00586
+0.93%
$ 5.86 million $ 111,112
May 3, 5 PM $ 0.00581
+0.33%
$ 5.81 million $ 117,413
May 3, 4 PM $ 0.00579
-0.45%
$ 5.79 million $ 121,929
May 3, 3 PM $ 0.00582
-2.15%
$ 5.82 million $ 130,002
May 3, 2 PM $ 0.00595
+2.84%
$ 5.95 million $ 130,522
May 3, 1 PM $ 0.00578
+2.21%
$ 5.78 million $ 129,689
May 3, 12 PM $ 0.00566
+0.52%
$ 5.66 million $ 124,604
May 3, 11 AM $ 0.00563
+0.56%
$ 5.63 million $ 127,319
May 3, 10 AM $ 0.0056
+0.58%
$ 5.6 million $ 115,260
May 3, 9 AM $ 0.00556
+0.59%
$ 5.56 million $ 99,898
May 3, 8 AM $ 0.00553
-5.90%
$ 5.53 million $ 95,549
May 3, 7 AM $ 0.0059
+0.31%
$ 5.9 million $ 90,017
May 3, 6 AM $ 0.00588
-0.45%
$ 5.88 million $ 91,192
May 3, 5 AM $ 0.00591
+0.09%
$ 5.91 million $ 98,933
May 3, 4 AM $ 0.0059
+0.03%
$ 5.9 million $ 108,439
May 3, 3 AM $ 0.0059
-1.81%
$ 5.9 million $ 105,927
May 3, 2 AM $ 0.00601
-0.53%
$ 6.01 million $ 102,091
May 3, 1 AM $ 0.00604
+1.06%
$ 6.04 million $ 99,126
May 3, 12 AM $ 0.00598
-3.01%
$ 5.98 million $ 95,565
May 2, 11 PM $ 0.00617
+2.04%
$ 6.17 million $ 93,592
May 2, 10 PM $ 0.00604
-0.91%
$ 6.04 million $ 94,822
May 2, 9 PM $ 0.00624
-0.14%
$ 6.24 million $ 96,902
May 2, 8 PM $ 0.00625
+2.30%
$ 6.25 million $ 96,361
May 2, 7 PM $ 0.00611
-0.85%
$ 6.11 million $ 99,565
May 2, 6 PM $ 0.00623
-0.11%
$ 6.23 million $ 101,842
May 2, 5 PM $ 0.00624
+1.73%
$ 6.24 million $ 101,903
May 2, 4 PM $ 0.00613
+1.37%
$ 6.13 million $ 101,275
May 2, 3 PM $ 0.00605
+0.00%
$ 6.05 million $ 96,868
May 2, 2 PM $ 0.00605
-0.41%
$ 6.05 million $ 96,901
May 2, 1 PM $ 0.00607
+0.92%
$ 6.07 million $ 95,990
May 2, 12 PM $ 0.00602
+0.40%
$ 6.02 million $ 107,507
May 2, 11 AM $ 0.00599
+0.04%
$ 5.99 million $ 120,139
May 2, 10 AM $ 0.00599
-0.64%
$ 5.99 million $ 138,957
May 2, 9 AM $ 0.00603
-0.75%
$ 6.03 million $ 156,392
May 2, 8 AM $ 0.00607
+4.12%
$ 6.07 million $ 196,012
May 2, 7 AM $ 0.00583
-0.26%
$ 5.83 million $ 229,367
May 2, 6 AM $ 0.00585
+1.22%
$ 5.85 million $ 238,715
May 2, 5 AM $ 0.00578
+0.33%
$ 5.78 million $ 250,818
May 2, 4 AM $ 0.00576
-0.62%
$ 5.76 million $ 256,812
May 2, 3 AM $ 0.0058
-3.36%
$ 5.8 million $ 267,443
May 2, 2 AM $ 0.006
+0.24%
$ 6 million $ 282,400
May 2, 1 AM $ 0.00598
-3.47%
$ 5.98 million $ 284,545
May 2, 12 AM $ 0.0062
-0.75%
$ 6.2 million $ 331,155
May 1, 11 PM $ 0.00623
-0.75%
$ 6.23 million $ 387,759
May 1, 10 PM $ 0.00628
+5.47%
$ 6.28 million $ 396,048
May 1, 9 PM $ 0.00595
-2.62%
$ 5.95 million $ 392,086
May 1, 8 PM $ 0.00611
+0.17%
$ 6.11 million $ 402,727
May 1, 7 PM $ 0.0061
+1.41%
$ 6.1 million $ 409,947
May 1, 6 PM $ 0.00602
+0.01%
$ 6.02 million $ 415,811
May 1, 5 PM $ 0.00602
+1.03%
$ 6.02 million $ 420,509