Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPASS Token Historical Data

XPASS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 4 PM $0.00714
+0.07%
$1.78 million $58
Sep 2, 3 PM $0.00714
-0.08%
$1.78 million $70
Sep 2, 2 PM $0.00714
+0.09%
$1.78 million $205
Sep 2, 1 PM $0.00714
+0.28%
$1.78 million $289
Sep 2, 12 PM $0.00712
-0.01%
$1.78 million $302
Sep 2, 11 AM $0.00712
+0.19%
$1.78 million $416
Sep 2, 10 AM $0.0071
+0.00%
$1.77 million $491
Sep 2, 9 AM $0.0071
-0.15%
$1.77 million $500
Sep 2, 8 AM $0.00711
+0.14%
$1.78 million $512
Sep 2, 7 AM $0.0071
+0.05%
$1.77 million $511
Sep 2, 6 AM $0.00709
+0.04%
$1.77 million $510
Sep 2, 5 AM $0.00709
+0.10%
$1.77 million $820
Sep 2, 4 AM $0.00708
+0.05%
$1.77 million $789
Sep 2, 3 AM $0.00708
-0.04%
$1.77 million $789
Sep 2, 2 AM $0.00708
+0.16%
$1.77 million $805
Sep 2, 1 AM $0.00707
-0.09%
$1.77 million $854
Sep 2, 12 AM $0.00708
+0.23%
$1.77 million $862
Sep 1, 11 PM $0.00706
+0.05%
$1.76 million $898
Sep 1, 10 PM $0.00705
-0.08%
$1.76 million $953
Sep 1, 9 PM $0.00705
-0.07%
$1.76 million $953
Sep 1, 8 PM $0.00706
-0.03%
$1.76 million $953
Sep 1, 7 PM $0.00706
+0.02%
$1.76 million $954
Sep 1, 6 PM $0.00705
-0.05%
$1.76 million $953
Sep 1, 5 PM $0.00706
-0.07%
$1.76 million $954
Sep 1, 4 PM $0.00706
-0.06%
$1.76 million $954
Sep 1, 3 PM $0.00707
-2.05%
$1.77 million $958
Sep 1, 2 PM $0.00721
+2.00%
$1.8 million $1,002
Sep 1, 1 PM $0.00707
-0.99%
$1.77 million $898
Sep 1, 12 PM $0.00721
+7.62%
$1.8 million $902
Sep 1, 11 AM $0.0067
+2.23%
$1.67 million $731
Sep 1, 10 AM $0.0067
+2.17%
$1.67 million $651
Sep 1, 9 AM $0.00655
+2.25%
$1.64 million $628
Sep 1, 8 AM $0.00641
-0.02%
$1.6 million $604
Sep 1, 7 AM $0.00641
+2.25%
$1.6 million $605
Sep 1, 6 AM $0.00627
+2.13%
$1.57 million $582
Sep 1, 5 AM $0.00709
-0.70%
$1.77 million $1,160
Sep 1, 4 AM $0.00714
-0.09%
$1.78 million $1,179
Sep 1, 3 AM $0.00714
-2.09%
$1.78 million $1,220
Sep 1, 2 AM $0.0073
-2.90%
$1.82 million $1,278
Sep 1, 1 AM $0.00751
-0.09%
$1.88 million $1,262
Sep 1, 12 AM $0.00752
+3.83%
$1.88 million $1,255
Aug 31, 11 PM $0.00702
+2.15%
$1.75 million $1,133
Aug 31, 10 PM $0.00687
-0.07%
$1.72 million $1,069
Aug 31, 9 PM $0.00687
-0.03%
$1.72 million $1,069
Aug 31, 8 PM $0.00687
+0.02%
$1.72 million $1,069
Aug 31, 7 PM $0.00687
+0.01%
$1.72 million $1,069
Aug 31, 6 PM $0.00687
-0.04%
$1.72 million $1,069
Aug 31, 5 PM $0.00687
+0.00%
$1.72 million $1,070
Aug 31, 4 PM $0.00687
+0.04%
$1.72 million $1,070
Aug 31, 3 PM $0.00683
+3.34%
$1.71 million $1,175