XPASS Token Historical Data

XPASS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.00767
+0.56%
$ 7.67 million $ 140,728
Feb 28, 11 AM $ 0.00763
-1.11%
$ 7.63 million $ 134,047
Feb 28, 10 AM $ 0.00772
+0.62%
$ 7.72 million $ 128,750
Feb 28, 9 AM $ 0.00767
+1.00%
$ 7.67 million $ 122,113
Feb 28, 8 AM $ 0.0076
-0.81%
$ 7.6 million $ 117,396
Feb 28, 7 AM $ 0.00766
-0.38%
$ 7.66 million $ 45,308
Feb 28, 6 AM $ 0.00768
+0.76%
$ 7.68 million $ 43,072
Feb 28, 5 AM $ 0.00766
-0.03%
$ 7.66 million $ 39,757
Feb 28, 4 AM $ 0.00765
-0.24%
$ 7.65 million $ 39,183
Feb 28, 3 AM $ 0.00766
+0.16%
$ 7.66 million $ 44,152
Feb 28, 2 AM $ 0.00765
-0.18%
$ 7.65 million $ 308,390
Feb 28, 1 AM $ 0.00766
-0.09%
$ 7.66 million $ 311,069
Feb 28, 12 AM $ 0.00766
-0.12%
$ 7.66 million $ 314,196
Feb 27, 11 PM $ 0.00767
+0.00%
$ 7.67 million $ 316,439
Feb 27, 10 PM $ 0.00767
-0.37%
$ 7.67 million $ 318,911
Feb 27, 9 PM $ 0.0077
-0.04%
$ 7.7 million $ 320,645
Feb 27, 8 PM $ 0.0077
-0.66%
$ 7.7 million $ 324,050
Feb 27, 7 PM $ 0.00775
+0.74%
$ 7.75 million $ 321,577
Feb 27, 6 PM $ 0.0077
+0.19%
$ 7.7 million $ 314,044
Feb 27, 5 PM $ 0.00768
-0.57%
$ 7.68 million $ 306,999
Feb 27, 4 PM $ 0.00773
-0.26%
$ 7.73 million $ 301,118
Feb 27, 3 PM $ 0.00773
+0.01%
$ 7.73 million $ 291,089
Feb 27, 2 PM $ 0.00773
-0.18%
$ 7.73 million $ 278,175
Feb 27, 1 PM $ 0.00774
+0.00%
$ 7.74 million $ 268,676
Feb 27, 12 PM $ 0.00776
+0.01%
$ 7.76 million $ 258,386
Feb 27, 11 AM $ 0.00775
+0.20%
$ 7.75 million $ 250,498
Feb 27, 10 AM $ 0.00776
+1.02%
$ 7.76 million $ 242,750
Feb 27, 9 AM $ 0.00767
-0.13%
$ 7.67 million $ 197,700
Feb 27, 8 AM $ 0.0076
-2.07%
$ 7.6 million $ 194,979
Feb 27, 7 AM $ 0.00774
+0.97%
$ 7.74 million $ 189,720
Feb 27, 6 AM $ 0.00767
-0.73%
$ 7.67 million $ 189,178
Feb 27, 5 AM $ 0.00773
+0.29%
$ 7.73 million $ 188,945
Feb 27, 4 AM $ 0.0077
-0.32%
$ 7.7 million $ 186,077
Feb 27, 3 AM $ 0.00773
-0.31%
$ 7.73 million $ 177,402
Feb 27, 2 AM $ 0.00775
+1.72%
$ 7.75 million $ 173,468
Feb 27, 1 AM $ 0.00762
-1.23%
$ 7.62 million $ 30,326
Feb 27, 12 AM $ 0.00782
-0.46%
$ 7.82 million $ 25,883
Feb 26, 11 PM $ 0.00786
+0.30%
$ 7.86 million $ 23,489
Feb 26, 10 PM $ 0.00782
+0.35%
$ 7.82 million $ 21,041
Feb 26, 9 PM $ 0.0078
-1.21%
$ 7.8 million $ 19,328
Feb 26, 8 PM $ 0.00788
+0.11%
$ 7.88 million $ 220,434
Feb 26, 7 PM $ 0.00787
+1.53%
$ 7.87 million $ 218,659
Feb 26, 6 PM $ 0.00775
-0.70%
$ 7.75 million $ 218,516
Feb 26, 5 PM $ 0.00781
+6.94%
$ 7.81 million $ 219,113
Feb 26, 4 PM $ 0.0073
+0.04%
$ 7.3 million $ 219,857
Feb 26, 3 PM $ 0.0073
-5.19%
$ 7.3 million $ 218,257
Feb 26, 2 PM $ 0.0077
+0.06%
$ 7.7 million $ 217,675
Feb 26, 1 PM $ 0.00769
+1.89%
$ 7.69 million $ 224,703
Feb 26, 12 PM $ 0.00755
-0.55%
$ 7.55 million $ 77,366
Feb 26, 11 AM $ 0.00759
+0.08%
$ 7.59 million $ 90,970