XPASS Token Historical Data

XPASS Page 28
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $0.00738
+0.44%
$1.46 million $7,638
Jul 2, 11 AM $0.00734
+0.00%
$1.45 million $7,820
Jul 2, 10 AM $0.00734
-0.43%
$1.45 million $7,884
Jul 2, 9 AM $0.00738
+0.01%
$1.46 million $7,988
Jul 2, 8 AM $0.00737
-0.01%
$1.46 million $8,163
Jul 2, 7 AM $0.00737
+0.03%
$1.46 million $8,187
Jul 2, 6 AM $0.00737
+0.00%
$1.46 million $8,198
Jul 2, 5 AM $0.00737
-0.06%
$1.46 million $8,110
Jul 2, 4 AM $0.00738
+0.03%
$1.46 million $8,019
Jul 2, 3 AM $0.00737
-0.04%
$1.46 million $8,433
Jul 2, 2 AM $0.00738
-0.02%
$1.46 million $8,512
Jul 2, 1 AM $0.00738
-0.10%
$1.46 million $8,584
Jul 2, 12 AM $0.00739
+1.31%
$1.46 million $8,033
Jul 1, 11 PM $0.00729
-0.02%
$1.44 million $7,453
Jul 1, 10 PM $0.00729
+0.56%
$1.44 million $7,292
Jul 1, 9 PM $0.00725
-0.41%
$1.43 million $7,308
Jul 1, 8 PM $0.00728
-0.53%
$1.44 million $7,127
Jul 1, 7 PM $0.00732
-0.03%
$1.45 million $7,173
Jul 1, 6 PM $0.00732
-0.03%
$1.45 million $7,645
Jul 1, 5 PM $0.00733
-0.01%
$1.45 million $7,770
Jul 1, 4 PM $0.00733
+0.39%
$1.45 million $7,810
Jul 1, 3 PM $0.0073
+0.00%
$1.44 million $8,103
Jul 1, 2 PM $0.0073
+0.67%
$1.44 million $7,918
Jul 1, 1 PM $0.00725
+0.01%
$1.43 million $7,580
Jul 1, 12 PM $0.00725
-0.04%
$1.43 million $7,458
Jul 1, 11 AM $0.00723
+0.00%
$1.43 million $7,345
Jul 1, 10 AM $0.00723
+0.08%
$1.43 million $7,307
Jul 1, 9 AM $0.00723
-0.05%
$1.43 million $7,976
Jul 1, 8 AM $0.00723
-0.01%
$1.43 million $7,809
Jul 1, 7 AM $0.00723
+0.00%
$1.43 million $7,607
Jul 1, 6 AM $0.00723
-0.10%
$1.43 million $7,803
Jul 1, 5 AM $0.00724
+0.03%
$1.43 million $8,112
Jul 1, 4 AM $0.00724
+0.30%
$1.43 million $8,128
Jul 1, 3 AM $0.00722
+0.43%
$1.42 million $8,261
Jul 1, 2 AM $0.00719
+0.04%
$1.42 million $8,794
Jul 1, 1 AM $0.00718
-0.11%
$1.42 million $8,758
Jul 1, 12 AM $0.00719
+0.15%
$1.42 million $8,924
Jun 30, 11 PM $0.00718
+0.12%
$1.42 million $10,358
Jun 30, 10 PM $0.00717
-0.21%
$1.42 million $10,309
Jun 30, 9 PM $0.00719
-0.01%
$1.42 million $10,111
Jun 30, 8 PM $0.00719
-0.02%
$1.42 million $10,130
Jun 30, 7 PM $0.00719
-0.07%
$1.42 million $10,570
Jun 30, 6 PM $0.00719
+0.19%
$1.42 million $10,244
Jun 30, 5 PM $0.00718
-0.74%
$1.42 million $10,096
Jun 30, 4 PM $0.00723
-0.03%
$1.43 million $10,135
Jun 30, 3 PM $0.00731
-0.04%
$1.44 million $9,930
Jun 30, 2 PM $0.00731
+0.71%
$1.44 million $12,585
Jun 30, 1 PM $0.00726
-0.03%
$1.43 million $12,418
Jun 30, 12 PM $0.00726
+0.05%
$1.43 million $12,468
Jun 30, 11 AM $0.00726
-0.01%
$1.43 million $12,633