XPASS Token Historical Data

XPASS Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.00602
+0.01%
$ 6.02 million $ 415,811
May 1, 5 PM $ 0.00602
+1.03%
$ 6.02 million $ 420,509
May 1, 4 PM $ 0.00596
-2.39%
$ 5.96 million $ 434,931
May 1, 3 PM $ 0.0061
+1.17%
$ 6.1 million $ 446,960
May 1, 2 PM $ 0.00604
+0.22%
$ 6.04 million $ 456,474
May 1, 1 PM $ 0.00602
+3.93%
$ 6.02 million $ 465,415
May 1, 12 PM $ 0.0058
-4.38%
$ 5.8 million $ 457,589
May 1, 11 AM $ 0.00607
+8.70%
$ 6.07 million $ 463,967
May 1, 10 AM $ 0.00558
-8.88%
$ 5.58 million $ 435,088
May 1, 9 AM $ 0.00613
+1.46%
$ 6.13 million $ 451,272
May 1, 8 AM $ 0.00604
+1.88%
$ 6.04 million $ 433,722
May 1, 7 AM $ 0.00595
+4.63%
$ 5.95 million $ 392,986
May 1, 6 AM $ 0.00569
+3.07%
$ 5.69 million $ 374,765
May 1, 5 AM $ 0.00552
-10.09%
$ 5.52 million $ 361,306
May 1, 4 AM $ 0.00614
+0.73%
$ 6.14 million $ 153,289
May 1, 3 AM $ 0.00609
+5.36%
$ 6.09 million $ 217,111
May 1, 2 AM $ 0.00578
+0.39%
$ 5.78 million $ 381,096
May 1, 1 AM $ 0.00573
-4.27%
$ 5.73 million $ 384,122
May 1, 12 AM $ 0.00602
+50.23%
$ 6.02 million $ 200,299
Apr 30, 11 PM $ 0.00401
-0.23%
$ 4.01 million $ 295,099
Apr 30, 10 PM $ 0.00401
-18.70%
$ 4.01 million $ 302,731
Apr 30, 9 PM $ 0.00493
+0.90%
$ 4.93 million $ 102,315
Apr 30, 8 PM $ 0.0049
+4.08%
$ 4.9 million $ 106,162
Apr 30, 7 PM $ 0.00472
-6.02%
$ 4.72 million $ 125,290
Apr 30, 6 PM $ 0.00503
+0.40%
$ 5.03 million $ 108,306
Apr 30, 5 PM $ 0.00503
+0.55%
$ 5.03 million $ 112,957
Apr 30, 4 PM $ 0.00501
+4.08%
$ 5.01 million $ 112,232
Apr 30, 3 PM $ 0.00483
-5.71%
$ 4.83 million $ 106,808
Apr 30, 2 PM $ 0.00512
-0.99%
$ 5.12 million $ 109,684
Apr 30, 1 PM $ 0.00514
-5.38%
$ 5.14 million $ 109,603
Apr 30, 12 PM $ 0.00523
+25.18%
$ 5.23 million $ 103,170
Apr 30, 11 AM $ 0.00418
-0.28%
$ 4.18 million $ 105,354
Apr 30, 10 AM $ 0.00419
-19.73%
$ 4.19 million $ 108,776
Apr 30, 9 AM $ 0.00523
-3.63%
$ 5.23 million $ 123,884
Apr 30, 8 AM $ 0.00547
+20.12%
$ 5.47 million $ 132,993
Apr 30, 7 AM $ 0.00459
+12.97%
$ 4.59 million $ 133,213
Apr 30, 6 AM $ 0.00406
-2.45%
$ 4.06 million $ 449,024
Apr 30, 5 AM $ 0.00416
+2.71%
$ 4.16 million $ 454,809
Apr 30, 4 AM $ 0.00405
+1.68%
$ 4.05 million $ 460,258
Apr 30, 3 AM $ 0.00399
+0.11%
$ 3.99 million $ 488,286
Apr 30, 2 AM $ 0.00401
-4.48%
$ 4.01 million $ 506,127
Apr 30, 1 AM $ 0.0042
-2.59%
$ 4.2 million $ 529,337
Apr 30, 12 AM $ 0.00431
+8.13%
$ 4.31 million $ 565,820
Apr 29, 11 PM $ 0.00398
+0.14%
$ 3.98 million $ 515,900
Apr 29, 10 PM $ 0.00398
+0.93%
$ 3.98 million $ 501,394
Apr 29, 9 PM $ 0.00394
-5.65%
$ 3.94 million $ 481,461
Apr 29, 8 PM $ 0.00418
-2.71%
$ 4.18 million $ 480,041
Apr 29, 7 PM $ 0.00429
-0.37%
$ 4.29 million $ 482,180
Apr 29, 6 PM $ 0.00431
+9.85%
$ 4.31 million $ 480,498
Apr 29, 5 PM $ 0.00392
-0.45%
$ 3.92 million $ 440,160