Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPASS Token Historical Data

XPASS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 1 PM $0.00828
+8.57%
$2.07 million $18,574
Aug 29, 12 PM $0.00799
+0.92%
$1.99 million $10,931
Aug 29, 11 AM $0.00791
-0.91%
$1.98 million $9,879
Aug 29, 10 AM $0.00799
+0.00%
$1.99 million $8,745
Aug 29, 9 AM $0.00784
+0.00%
$1.96 million $7,544
Aug 29, 8 AM $0.00784
+1.89%
$1.96 million $7,440
Aug 29, 7 AM $0.00762
-3.67%
$1.9 million $6,987
Aug 29, 6 AM $0.00799
-1.79%
$1.99 million $3,332
Aug 29, 5 AM $0.00813
+1.82%
$2.03 million $1,545
Aug 29, 4 AM $0.00799
+0.00%
$1.99 million $345
Aug 29, 3 AM $0.00799
+0.00%
$1.99 million $345
Aug 29, 2 AM $0.00799
-9.09%
$1.99 million $335
Aug 29, 1 AM $0.00741
-17.66%
$1.85 million $152
Aug 29, 12 AM $0.009
-1.59%
$2.25 million $153
Aug 28, 11 PM $0.00915
-2.33%
$2.28 million $142
Aug 28, 10 PM $0.00936
-0.77%
$2.34 million $128
Aug 28, 9 PM $0.00944
-0.02%
$2.36 million $124
Aug 28, 8 PM $0.00943
+0.02%
$2.36 million $124
Aug 28, 7 PM $0.00943
+0.06%
$2.35 million $124
Aug 28, 6 PM $0.00942
-0.01%
$2.35 million $124
Aug 28, 5 PM $0.00942
+0.04%
$2.35 million $124
Aug 28, 4 PM $0.00942
-0.08%
$2.35 million $124
Aug 28, 3 PM $0.00943
-0.03%
$2.35 million $124
Aug 28, 2 PM $0.00943
-1.83%
$2.36 million $124
Aug 28, 1 PM $0.0096
-0.04%
$2.4 million $107
Aug 28, 12 PM $0.0096
+1.59%
$2.4 million $107
Aug 28, 11 AM $0.00945
-0.06%
$2.36 million $81
Aug 28, 10 AM $0.00946
-0.13%
$2.36 million $81
Aug 28, 9 AM $0.00947
-0.02%
$2.37 million $81
Aug 28, 8 AM $0.00948
+0.03%
$2.37 million $81
Aug 28, 7 AM $0.00947
+0.10%
$2.37 million $81
Aug 28, 6 AM $0.00946
+0.12%
$2.36 million $123
Aug 28, 5 AM $0.00944
+0.07%
$2.36 million $1,308
Aug 28, 4 AM $0.00944
-0.06%
$2.36 million $1,395
Aug 28, 3 AM $0.00944
+0.17%
$2.36 million $1,420
Aug 28, 2 AM $0.00942
+4.47%
$2.35 million $1,449
Aug 28, 1 AM $0.00902
+0.26%
$2.25 million $1,366
Aug 28, 12 AM $0.009
+0.22%
$2.25 million $1,354
Aug 27, 11 PM $0.00898
+0.00%
$2.24 million $1,344
Aug 27, 10 PM $0.00898
-0.07%
$2.24 million $1,344
Aug 27, 9 PM $0.00898
+0.11%
$2.24 million $1,345
Aug 27, 8 PM $0.00897
-0.01%
$2.24 million $1,343
Aug 27, 7 PM $0.00897
+0.00%
$2.24 million $1,344
Aug 27, 6 PM $0.00897
-0.03%
$2.24 million $1,344
Aug 27, 5 PM $0.00898
+0.00%
$2.24 million $1,344
Aug 27, 4 PM $0.00898
+0.00%
$2.24 million $1,344
Aug 27, 3 PM $0.00898
+0.06%
$2.24 million $1,344
Aug 27, 2 PM $0.00897
+0.04%
$2.24 million $1,343
Aug 27, 1 PM $0.00897
-0.11%
$2.24 million $1,342
Aug 27, 12 PM $0.00898
-0.08%
$2.24 million $1,364