XPASS Token Historical Data

XPASS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.00392
-0.45%
$ 3.92 million $ 440,160
Apr 29, 4 PM $ 0.00394
+0.21%
$ 3.94 million $ 435,659
Apr 29, 3 PM $ 0.00393
-6.77%
$ 3.93 million $ 421,836
Apr 29, 2 PM $ 0.00422
-0.60%
$ 4.22 million $ 417,207
Apr 29, 1 PM $ 0.00424
-2.63%
$ 4.24 million $ 411,615
Apr 29, 12 PM $ 0.00436
-0.46%
$ 4.36 million $ 411,420
Apr 29, 11 AM $ 0.00438
+13.52%
$ 4.38 million $ 395,179
Apr 29, 10 AM $ 0.00386
-10.24%
$ 3.86 million $ 316,021
Apr 29, 9 AM $ 0.0043
-5.46%
$ 4.3 million $ 297,240
Apr 29, 8 AM $ 0.00455
+7.78%
$ 4.55 million $ 280,009
Apr 29, 7 AM $ 0.00422
-1.35%
$ 4.22 million $ 226,084
Apr 29, 6 AM $ 0.00428
+2.02%
$ 4.28 million $ 209,393
Apr 29, 5 AM $ 0.00422
-6.64%
$ 4.22 million $ 207,848
Apr 29, 4 AM $ 0.00452
+1.43%
$ 4.52 million $ 178,433
Apr 29, 3 AM $ 0.00445
+34.53%
$ 4.45 million $ 134,784
Apr 29, 2 AM $ 0.00331
+3.42%
$ 3.31 million $ 73,989
Apr 29, 1 AM $ 0.0032
+26.21%
$ 3.2 million $ 55,855
Apr 29, 12 AM $ 0.00254
+0.85%
$ 2.54 million $ 25,884
Apr 28, 11 PM $ 0.00252
+1.31%
$ 2.52 million $ 24,619
Apr 28, 10 PM $ 0.00249
+0.00%
$ 2.49 million $ 25,016
Apr 28, 9 PM $ 0.00249
-0.01%
$ 2.49 million $ 25,020
Apr 28, 8 PM $ 0.00249
+0.59%
$ 2.49 million $ 25,057
Apr 28, 7 PM $ 0.00248
-0.02%
$ 2.48 million $ 24,932
Apr 28, 6 PM $ 0.00248
-0.01%
$ 2.48 million $ 24,934
Apr 28, 5 PM $ 0.00248
-1.44%
$ 2.48 million $ 26,178
Apr 28, 4 PM $ 0.00251
+0.39%
$ 2.51 million $ 26,735
Apr 28, 3 PM $ 0.0025
+0.03%
$ 2.5 million $ 26,680
Apr 28, 2 PM $ 0.0025
-0.83%
$ 2.5 million $ 27,608
Apr 28, 1 PM $ 0.00252
+0.76%
$ 2.52 million $ 27,575
Apr 28, 12 PM $ 0.0025
+1.24%
$ 2.5 million $ 27,594
Apr 28, 11 AM $ 0.00247
+0.69%
$ 2.47 million $ 30,110
Apr 28, 10 AM $ 0.00246
-0.02%
$ 2.46 million $ 30,402
Apr 28, 9 AM $ 0.00246
+0.14%
$ 2.46 million $ 31,001
Apr 28, 8 AM $ 0.00245
-0.02%
$ 2.45 million $ 31,014
Apr 28, 7 AM $ 0.00245
-0.57%
$ 2.45 million $ 31,794
Apr 28, 6 AM $ 0.00246
+0.36%
$ 2.46 million $ 26,157
Apr 28, 5 AM $ 0.00245
-0.10%
$ 2.45 million $ 26,384
Apr 28, 4 AM $ 0.00246
+2.89%
$ 2.46 million $ 25,586
Apr 28, 3 AM $ 0.00239
+0.75%
$ 2.39 million $ 16,513
Apr 28, 2 AM $ 0.00237
+0.15%
$ 2.37 million $ 17,324
Apr 28, 1 AM $ 0.00236
+0.14%
$ 2.36 million $ 18,541
Apr 28, 12 AM $ 0.00236
-0.17%
$ 2.36 million $ 18,796
Apr 27, 11 PM $ 0.00237
-0.16%
$ 2.37 million $ 28,577
Apr 27, 10 PM $ 0.00237
+0.00%
$ 2.37 million $ 29,906
Apr 27, 9 PM $ 0.00237
+0.04%
$ 2.37 million $ 29,918
Apr 27, 8 PM $ 0.00237
-0.04%
$ 2.37 million $ 30,570
Apr 27, 7 PM $ 0.00237
+0.64%
$ 2.37 million $ 39,012
Apr 27, 6 PM $ 0.00235
-0.61%
$ 2.35 million $ 39,020
Apr 27, 5 PM $ 0.00237
+0.66%
$ 2.37 million $ 43,315
Apr 27, 4 PM $ 0.00237
+0.57%
$ 2.37 million $ 44,347