XPASS Token Historical Data

XPASS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.00824
-0.15%
$ 8.24 million $ 98,569
Feb 22, 11 AM $ 0.00825
-0.05%
$ 8.25 million $ 90,864
Feb 22, 10 AM $ 0.00826
+0.09%
$ 8.26 million $ 83,906
Feb 22, 9 AM $ 0.00825
+0.58%
$ 8.25 million $ 75,793
Feb 22, 8 AM $ 0.00821
+8.24%
$ 8.21 million $ 68,136
Feb 22, 7 AM $ 0.00758
-4.33%
$ 7.9 million $ 50,368
Feb 22, 6 AM $ 0.00792
-3.98%
$ 7.92 million $ 52,045
Feb 22, 5 AM $ 0.00825
+0.47%
$ 8.25 million $ 44,947
Feb 22, 4 AM $ 0.00823
-0.45%
$ 8.22 million $ 36,090
Feb 22, 3 AM $ 0.00827
+0.40%
$ 8.27 million $ 31,723
Feb 22, 2 AM $ 0.00824
-0.89%
$ 8.24 million $ 164,427
Feb 22, 1 AM $ 0.00829
+0.61%
$ 8.29 million $ 155,823
Feb 22, 12 AM $ 0.00824
-0.21%
$ 8.24 million $ 148,598
Feb 21, 11 PM $ 0.00826
+0.20%
$ 8.26 million $ 142,512
Feb 21, 10 PM $ 0.00824
-0.36%
$ 8.24 million $ 135,868
Feb 21, 9 PM $ 0.00827
+0.01%
$ 8.27 million $ 127,552
Feb 21, 8 PM $ 0.00827
+0.28%
$ 8.27 million $ 119,416
Feb 21, 7 PM $ 0.00824
-0.50%
$ 8.24 million $ 110,457
Feb 21, 6 PM $ 0.00829
+0.27%
$ 8.3 million $ 102,837
Feb 21, 5 PM $ 0.00826
-0.19%
$ 8.26 million $ 94,188
Feb 21, 4 PM $ 0.00828
-0.05%
$ 8.28 million $ 83,210
Feb 21, 3 PM $ 0.00827
-0.22%
$ 8.27 million $ 77,184
Feb 21, 2 PM $ 0.00827
-0.45%
$ 8.27 million $ 69,891
Feb 21, 1 PM $ 0.00827
-0.11%
$ 8.31 million $ 62,739
Feb 21, 12 PM $ 0.00828
-0.13%
$ 8.28 million $ 55,144
Feb 21, 11 AM $ 0.00829
-0.32%
$ 8.29 million $ 49,236
Feb 21, 10 AM $ 0.00832
-0.09%
$ 8.32 million $ 42,159
Feb 21, 9 AM $ 0.00831
-0.32%
$ 8.34 million $ 35,917
Feb 21, 8 AM $ 0.00834
-0.27%
$ 8.34 million $ 29,325
Feb 21, 7 AM $ 0.00837
+0.03%
$ 8.37 million $ 24,842
Feb 21, 6 AM $ 0.00837
-0.38%
$ 8.37 million $ 19,511
Feb 21, 5 AM $ 0.0084
-0.21%
$ 8.4 million $ 17,358
Feb 21, 4 AM $ 0.00842
-0.64%
$ 8.42 million $ 16,917
Feb 21, 3 AM $ 0.00847
+1.85%
$ 8.47 million $ 293,969
Feb 21, 2 AM $ 0.00832
+0.04%
$ 8.32 million $ 293,241
Feb 21, 1 AM $ 0.00832
-0.37%
$ 8.32 million $ 292,264
Feb 21, 12 AM $ 0.00835
-0.01%
$ 8.35 million $ 291,986
Feb 20, 11 PM $ 0.00835
-0.02%
$ 8.35 million $ 286,875
Feb 20, 10 PM $ 0.00835
+0.10%
$ 8.35 million $ 280,387
Feb 20, 9 PM $ 0.00837
+0.41%
$ 8.37 million $ 275,207
Feb 20, 8 PM $ 0.00833
+0.01%
$ 8.33 million $ 266,585
Feb 20, 7 PM $ 0.00835
+0.23%
$ 8.35 million $ 261,326
Feb 20, 6 PM $ 0.00834
+0.01%
$ 8.33 million $ 253,818
Feb 20, 5 PM $ 0.00834
-0.23%
$ 8.34 million $ 248,654
Feb 20, 4 PM $ 0.00835
-0.31%
$ 8.33 million $ 241,829
Feb 20, 3 PM $ 0.00836
+0.19%
$ 8.36 million $ 235,460
Feb 20, 2 PM $ 0.00834
-0.52%
$ 8.34 million $ 229,983
Feb 20, 1 PM $ 0.00839
+0.22%
$ 8.37 million $ 223,388
Feb 20, 12 PM $ 0.00837
-0.10%
$ 8.36 million $ 219,740
Feb 20, 11 AM $ 0.00838
+0.53%
$ 8.38 million $ 212,548