XPASS Token Historical Data

XPASS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.00237
+0.66%
$ 2.37 million $ 43,315
Apr 27, 4 PM $ 0.00237
+0.57%
$ 2.37 million $ 44,347
Apr 27, 3 PM $ 0.00236
-0.38%
$ 2.36 million $ 43,766
Apr 27, 2 PM $ 0.00237
+0.19%
$ 2.37 million $ 42,970
Apr 27, 1 PM $ 0.00236
-0.19%
$ 2.36 million $ 42,969
Apr 27, 12 PM $ 0.00237
-0.09%
$ 2.37 million $ 42,963
Apr 27, 11 AM $ 0.00237
+0.41%
$ 2.37 million $ 43,340
Apr 27, 10 AM $ 0.00236
+0.74%
$ 2.36 million $ 43,900
Apr 27, 9 AM $ 0.00234
+0.60%
$ 2.34 million $ 47,562
Apr 27, 8 AM $ 0.00233
+2.96%
$ 2.33 million $ 48,349
Apr 27, 7 AM $ 0.00226
+1.74%
$ 2.26 million $ 45,291
Apr 27, 6 AM $ 0.00222
+0.61%
$ 2.22 million $ 44,477
Apr 27, 5 AM $ 0.00221
+0.08%
$ 2.21 million $ 44,619
Apr 27, 4 AM $ 0.00221
+0.31%
$ 2.21 million $ 45,805
Apr 27, 3 AM $ 0.0022
+0.28%
$ 2.2 million $ 50,305
Apr 27, 2 AM $ 0.00219
-3.43%
$ 2.19 million $ 53,564
Apr 27, 1 AM $ 0.00227
+0.68%
$ 2.27 million $ 54,984
Apr 27, 12 AM $ 0.00226
+3.68%
$ 2.26 million $ 59,403
Apr 26, 11 PM $ 0.00217
+0.88%
$ 2.17 million $ 63,462
Apr 26, 10 PM $ 0.00215
+1.05%
$ 2.15 million $ 64,211
Apr 26, 9 PM $ 0.00213
-4.70%
$ 2.13 million $ 63,812
Apr 26, 8 PM $ 0.00223
+5.26%
$ 2.23 million $ 63,504
Apr 26, 7 PM $ 0.00212
+0.04%
$ 2.12 million $ 47,960
Apr 26, 6 PM $ 0.00212
-0.36%
$ 2.12 million $ 48,107
Apr 26, 5 PM $ 0.00213
+0.07%
$ 2.13 million $ 43,943
Apr 26, 4 PM $ 0.00213
+0.71%
$ 2.13 million $ 43,516
Apr 26, 3 PM $ 0.00211
-0.01%
$ 2.11 million $ 49,350
Apr 26, 2 PM $ 0.00211
+0.02%
$ 2.11 million $ 64,895
Apr 26, 1 PM $ 0.00211
+0.08%
$ 2.11 million $ 82,604
Apr 26, 12 PM $ 0.00211
+0.75%
$ 2.11 million $ 91,985
Apr 26, 11 AM $ 0.0021
+0.01%
$ 2.1 million $ 95,360
Apr 26, 10 AM $ 0.00209
+2.63%
$ 2.09 million $ 96,386
Apr 26, 9 AM $ 0.00204
+0.36%
$ 2.04 million $ 92,211
Apr 26, 8 AM $ 0.00204
-0.51%
$ 2.04 million $ 93,285
Apr 26, 7 AM $ 0.00205
+0.35%
$ 2.05 million $ 94,173
Apr 26, 6 AM $ 0.00204
-0.45%
$ 2.04 million $ 93,540
Apr 26, 5 AM $ 0.00205
-0.35%
$ 2.05 million $ 93,303
Apr 26, 4 AM $ 0.00206
-0.02%
$ 2.06 million $ 92,398
Apr 26, 3 AM $ 0.00206
-0.46%
$ 2.06 million $ 86,824
Apr 26, 2 AM $ 0.00207
-0.04%
$ 2.07 million $ 83,370
Apr 26, 1 AM $ 0.00207
-0.57%
$ 2.07 million $ 81,353
Apr 26, 12 AM $ 0.00208
-0.31%
$ 2.08 million $ 75,708
Apr 25, 11 PM $ 0.00209
-0.73%
$ 2.09 million $ 72,192
Apr 25, 10 PM $ 0.0021
+0.81%
$ 2.1 million $ 59,403
Apr 25, 9 PM $ 0.00208
+0.00%
$ 2.08 million $ 70,565
Apr 25, 8 PM $ 0.00208
-0.36%
$ 2.08 million $ 70,520
Apr 25, 7 PM $ 0.00209
+0.00%
$ 2.09 million $ 70,239
Apr 25, 6 PM $ 0.00209
-0.08%
$ 2.09 million $ 70,208
Apr 25, 5 PM $ 0.00209
-0.62%
$ 2.09 million $ 70,574
Apr 25, 4 PM $ 0.00211
-0.57%
$ 2.11 million $ 72,692