XPASS Token Historical Data

XPASS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $0.0077
-0.82%
$1.52 million $22,905
Jun 28, 10 AM $0.00777
-0.02%
$1.53 million $23,186
Jun 28, 9 AM $0.00777
-1.91%
$1.53 million $23,225
Jun 28, 8 AM $0.00792
-0.13%
$1.56 million $22,719
Jun 28, 7 AM $0.00793
-0.06%
$1.57 million $23,676
Jun 28, 6 AM $0.00793
+0.01%
$1.57 million $24,998
Jun 28, 5 AM $0.00793
-0.86%
$1.57 million $25,251
Jun 28, 4 AM $0.008
-4.32%
$1.58 million $25,505
Jun 28, 3 AM $0.00836
-0.01%
$1.65 million $28,849
Jun 28, 2 AM $0.0084
-0.78%
$1.66 million $29,029
Jun 28, 1 AM $0.00846
+0.27%
$1.67 million $32,729
Jun 28, 12 AM $0.00843
+0.13%
$1.66 million $44,840
Jun 27, 11 PM $0.00841
+0.24%
$1.66 million $104,087
Jun 27, 10 PM $0.00839
+0.26%
$1.66 million $133,883
Jun 27, 9 PM $0.00837
-0.01%
$1.65 million $134,981
Jun 27, 8 PM $0.00837
-0.12%
$1.65 million $138,988
Jun 27, 7 PM $0.00838
+0.00%
$1.65 million $139,114
Jun 27, 6 PM $0.00838
-0.01%
$1.65 million $138,911
Jun 27, 5 PM $0.00838
-0.06%
$1.65 million $139,066
Jun 27, 4 PM $0.00839
-0.22%
$1.66 million $136,529
Jun 27, 3 PM $0.00841
-0.54%
$1.66 million $137,003
Jun 27, 2 PM $0.00846
+0.60%
$1.67 million $133,311
Jun 27, 1 PM $0.00841
-0.08%
$1.66 million $134,212
Jun 27, 12 PM $0.00846
-0.01%
$1.67 million $137,833
Jun 27, 11 AM $0.00855
-1.51%
$1.69 million $139,799
Jun 27, 10 AM $0.00868
-0.01%
$1.71 million $142,352
Jun 27, 9 AM $0.00868
-0.01%
$1.71 million $142,281
Jun 27, 8 AM $0.00868
+0.50%
$1.71 million $141,820
Jun 27, 7 AM $0.00864
+1.92%
$1.7 million $141,342
Jun 27, 6 AM $0.00847
+1.38%
$1.67 million $138,192
Jun 27, 5 AM $0.00836
-0.02%
$1.65 million $136,584
Jun 27, 4 AM $0.00836
-8.26%
$1.65 million $139,193
Jun 27, 3 AM $0.00911
-0.01%
$1.8 million $138,974
Jun 27, 2 AM $0.00912
-2.48%
$1.8 million $138,929
Jun 27, 1 AM $0.00935
-3.60%
$1.85 million $139,724
Jun 27, 12 AM $0.0109
+17.23%
$2.15 million $151,183
Jun 26, 11 PM $0.00922
+24.10%
$1.82 million $58,226
Jun 26, 10 PM $0.00743
+2.69%
$1.47 million $22,386
Jun 26, 9 PM $0.00748
+4.90%
$1.48 million $20,696
Jun 26, 8 PM $0.00697
-0.49%
$1.38 million $16,301
Jun 26, 7 PM $0.00701
-1.21%
$1.38 million $16,415
Jun 26, 6 PM $0.00709
-0.02%
$1.4 million $16,708
Jun 26, 5 PM $0.0071
-0.34%
$1.4 million $16,734
Jun 26, 4 PM $0.00712
-0.04%
$1.41 million $16,971
Jun 26, 3 PM $0.00713
+0.66%
$1.41 million $17,115
Jun 26, 2 PM $0.00708
+0.48%
$1.4 million $14,370
Jun 26, 1 PM $0.00705
-0.58%
$1.39 million $12,709
Jun 26, 12 PM $0.00708
-3.53%
$1.4 million $12,664
Jun 26, 11 AM $0.00737
-0.02%
$1.45 million $16,582
Jun 26, 10 AM $0.00737
+1.22%
$1.45 million $16,598