Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPASS Token Historical Data

XPASS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 12 PM $0.00898
-0.08%
$2.24 million $1,364
Aug 27, 11 AM $0.00898
+0.10%
$2.24 million $1,360
Aug 27, 10 AM $0.00897
+0.07%
$2.24 million $1,437
Aug 27, 9 AM $0.00897
-0.21%
$2.24 million $1,436
Aug 27, 8 AM $0.00899
+0.02%
$2.24 million $1,439
Aug 27, 7 AM $0.00898
-0.73%
$2.24 million $1,439
Aug 27, 6 AM $0.00905
-0.08%
$2.26 million $1,409
Aug 27, 5 AM $0.0092
+0.88%
$2.3 million $242
Aug 27, 4 AM $0.00912
+0.42%
$2.28 million $155
Aug 27, 3 AM $0.00909
+2.05%
$2.27 million $325
Aug 27, 2 AM $0.00892
-0.15%
$2.23 million $438
Aug 27, 1 AM $0.00893
-0.04%
$2.23 million $439
Aug 27, 12 AM $0.00893
+0.35%
$2.23 million $439
Aug 26, 11 PM $0.0089
+0.07%
$2.22 million $437
Aug 26, 10 PM $0.00889
+0.06%
$2.22 million $437
Aug 26, 9 PM $0.00888
+0.00%
$2.22 million $437
Aug 26, 8 PM $0.00888
+0.00%
$2.22 million $437
Aug 26, 7 PM $0.00888
-0.01%
$2.22 million $437
Aug 26, 6 PM $0.00888
+0.02%
$2.22 million $437
Aug 26, 5 PM $0.00888
+0.06%
$2.22 million $437
Aug 26, 4 PM $0.00888
-0.07%
$2.22 million $443
Aug 26, 3 PM $0.00888
+0.06%
$2.22 million $444
Aug 26, 2 PM $0.00888
-0.08%
$2.22 million $443
Aug 26, 1 PM $0.00889
+0.00%
$2.22 million $444
Aug 26, 12 PM $0.00889
-0.01%
$2.22 million $424
Aug 26, 11 AM $0.00889
+0.81%
$2.22 million $424
Aug 26, 10 AM $0.00881
+0.06%
$2.2 million $428
Aug 26, 9 AM $0.00881
-0.05%
$2.2 million $428
Aug 26, 8 AM $0.00881
+0.02%
$2.2 million $428
Aug 26, 7 AM $0.00881
+0.05%
$2.2 million $437
Aug 26, 6 AM $0.00881
+0.00%
$2.2 million $505
Aug 26, 5 AM $0.00881
+0.07%
$2.2 million $656
Aug 26, 4 AM $0.0088
-1.57%
$2.2 million $656
Aug 26, 3 AM $0.00894
+0.00%
$2.23 million $476
Aug 26, 2 AM $0.0088
-0.28%
$2.2 million $320
Aug 26, 1 AM $0.00882
+0.13%
$2.2 million $404
Aug 26, 12 AM $0.00881
-0.17%
$2.2 million $502
Aug 25, 11 PM $0.00883
-0.01%
$2.2 million $502
Aug 25, 10 PM $0.00883
-0.46%
$2.21 million $502
Aug 25, 9 PM $0.00887
+0.45%
$2.22 million $505
Aug 25, 8 PM $0.00883
+0.05%
$2.21 million $503
Aug 25, 7 PM $0.00882
+0.03%
$2.2 million $502
Aug 25, 6 PM $0.00882
+0.01%
$2.2 million $502
Aug 25, 5 PM $0.00882
+1.69%
$2.2 million $531
Aug 25, 4 PM $0.00867
-0.01%
$2.17 million $515
Aug 25, 3 PM $0.00867
+0.10%
$2.17 million $515
Aug 25, 2 PM $0.00867
+0.05%
$2.16 million $514
Aug 25, 1 PM $0.00866
-0.07%
$2.16 million $839
Aug 25, 12 PM $0.00867
-0.08%
$2.17 million $840
Aug 25, 11 AM $0.00867
-0.02%
$2.17 million $840