Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPASS Token Historical Data

XPASS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 11 AM $0.00867
-0.02%
$2.17 million $840
Aug 25, 10 AM $0.00867
-0.01%
$2.17 million $766
Aug 25, 9 AM $0.00867
+0.07%
$2.17 million $784
Aug 25, 8 AM $0.00866
+0.01%
$2.16 million $800
Aug 25, 7 AM $0.00851
-1.65%
$2.13 million $780
Aug 25, 6 AM $0.00866
-0.03%
$2.16 million $724
Aug 25, 5 AM $0.00866
-0.11%
$2.16 million $575
Aug 25, 4 AM $0.00867
+0.05%
$2.17 million $647
Aug 25, 3 AM $0.00866
-0.09%
$2.16 million $1,419
Aug 25, 2 AM $0.00867
+13.11%
$2.17 million $1,533
Aug 25, 1 AM $0.00759
-10.96%
$1.9 million $1,271
Aug 25, 12 AM $0.00853
-0.06%
$2.13 million $1,338
Aug 24, 11 PM $0.00853
+0.03%
$2.13 million $1,787
Aug 24, 10 PM $0.00853
+0.02%
$2.13 million $2,358
Aug 24, 9 PM $0.00853
+0.08%
$2.13 million $2,426
Aug 24, 8 PM $0.00853
-0.03%
$2.13 million $2,433
Aug 24, 7 PM $0.00853
-0.03%
$2.13 million $2,433
Aug 24, 6 PM $0.00853
+2.57%
$2.13 million $2,434
Aug 24, 5 PM $0.00832
+0.05%
$2.08 million $2,347
Aug 24, 4 PM $0.00831
-0.05%
$2.08 million $2,396
Aug 24, 3 PM $0.00832
+0.10%
$2.08 million $2,407
Aug 24, 2 PM $0.00831
-0.07%
$2.08 million $2,426
Aug 24, 1 PM $0.00832
+0.00%
$2.08 million $2,116
Aug 24, 12 PM $0.00832
+0.13%
$2.08 million $2,167
Aug 24, 11 AM $0.00831
-1.75%
$2.07 million $2,165
Aug 24, 10 AM $0.00845
-1.82%
$2.11 million $2,265
Aug 24, 9 AM $0.00861
-1.43%
$2.15 million $2,290
Aug 24, 8 AM $0.00874
-0.05%
$2.18 million $2,384
Aug 24, 7 AM $0.00874
-0.17%
$2.18 million $2,386
Aug 24, 6 AM $0.00876
-0.13%
$2.19 million $2,390
Aug 24, 5 AM $0.00877
+0.85%
$2.19 million $2,393
Aug 24, 4 AM $0.0087
+6.22%
$2.17 million $2,302
Aug 24, 3 AM $0.00819
-10.34%
$2.05 million $1,437
Aug 24, 2 AM $0.00913
+0.28%
$2.28 million $1,530
Aug 24, 1 AM $0.00911
+1.39%
$2.27 million $1,526
Aug 24, 12 AM $0.00898
-16.41%
$2.24 million $1,499
Aug 23, 11 PM $0.01
+6.97%
$2.51 million $1,174
Aug 23, 10 PM $0.00938
-7.14%
$2.34 million $469
Aug 23, 9 PM $0.0101
+0.00%
$2.52 million $424
Aug 23, 8 PM $0.0101
+0.00%
$2.52 million $453
Aug 23, 7 PM $0.0101
+0.00%
$2.52 million $453
Aug 23, 6 PM $0.0101
+0.00%
$2.52 million $453
Aug 23, 5 PM $0.0101
-3.45%
$2.52 million $453
Aug 23, 4 PM $0.0105
+2.84%
$2.61 million $407
Aug 23, 3 PM $0.0102
+0.00%
$2.54 million $383
Aug 23, 2 PM $0.0102
+0.00%
$2.54 million $357
Aug 23, 1 PM $0.0102
+0.71%
$2.54 million $357
Aug 23, 12 PM $0.0101
+0.00%
$2.52 million $316
Aug 23, 11 AM $0.0101
-0.71%
$2.52 million $345
Aug 23, 10 AM $0.0102
+0.00%
$2.54 million $290