XPASS Token Historical Data

XPASS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $0.0079
-0.10%
$1.56 million $10,875
Jun 24, 8 AM $0.0079
-0.57%
$1.56 million $11,169
Jun 24, 7 AM $0.00811
+0.16%
$1.6 million $11,087
Jun 24, 6 AM $0.0081
-0.08%
$1.6 million $12,128
Jun 24, 5 AM $0.00811
+1.59%
$1.6 million $12,799
Jun 24, 4 AM $0.00798
-0.11%
$1.57 million $12,667
Jun 24, 3 AM $0.00799
-0.03%
$1.58 million $12,319
Jun 24, 2 AM $0.00799
-0.04%
$1.58 million $12,410
Jun 24, 1 AM $0.00799
-1.73%
$1.58 million $12,507
Jun 24, 12 AM $0.00813
-0.93%
$1.61 million $11,609
Jun 23, 11 PM $0.00821
+0.07%
$1.62 million $11,415
Jun 23, 10 PM $0.00819
-0.01%
$1.62 million $12,254
Jun 23, 9 PM $0.00819
-0.03%
$1.62 million $12,872
Jun 23, 8 PM $0.0082
-0.03%
$1.62 million $12,917
Jun 23, 7 PM $0.0082
-0.37%
$1.62 million $13,052
Jun 23, 6 PM $0.00823
+0.12%
$1.62 million $13,083
Jun 23, 5 PM $0.00821
-0.59%
$1.62 million $13,352
Jun 23, 4 PM $0.00826
+0.19%
$1.63 million $13,595
Jun 23, 3 PM $0.00825
-1.83%
$1.63 million $14,052
Jun 23, 2 PM $0.0084
-0.02%
$1.66 million $14,364
Jun 23, 1 PM $0.0084
-0.20%
$1.66 million $14,629
Jun 23, 12 PM $0.00842
+0.00%
$1.66 million $14,795
Jun 23, 11 AM $0.00842
+0.02%
$1.66 million $15,029
Jun 23, 10 AM $0.00842
+0.81%
$1.66 million $15,156
Jun 23, 9 AM $0.00836
+1.25%
$1.65 million $14,838
Jun 23, 8 AM $0.00825
-0.37%
$1.63 million $14,392
Jun 23, 7 AM $0.008
+1.69%
$1.58 million $4,819
Jun 23, 6 AM $0.00786
-0.22%
$1.55 million $10,823
Jun 23, 5 AM $0.00788
+0.45%
$1.56 million $10,278
Jun 23, 4 AM $0.00787
+0.07%
$1.55 million $10,762
Jun 23, 3 AM $0.00786
-0.10%
$1.55 million $10,867
Jun 23, 2 AM $0.00787
+0.09%
$1.55 million $11,019
Jun 23, 1 AM $0.00786
+0.10%
$1.55 million $11,424
Jun 23, 12 AM $0.00786
+1.04%
$1.55 million $10,527
Jun 22, 11 PM $0.00778
+0.77%
$1.53 million $9,330
Jun 22, 10 PM $0.00774
+0.62%
$1.53 million $8,703
Jun 22, 9 PM $0.00769
+0.08%
$1.52 million $8,518
Jun 22, 8 PM $0.00768
-1.21%
$1.52 million $8,605
Jun 22, 7 PM $0.00778
-0.08%
$1.53 million $8,979
Jun 22, 6 PM $0.00778
+0.23%
$1.54 million $9,013
Jun 22, 5 PM $0.00769
+1.41%
$1.52 million $8,425
Jun 22, 4 PM $0.00759
-1.45%
$1.5 million $10,633
Jun 22, 3 PM $0.0077
-0.04%
$1.52 million $10,480
Jun 22, 2 PM $0.0077
-0.71%
$1.52 million $10,419
Jun 22, 1 PM $0.00776
+0.16%
$1.53 million $10,399
Jun 22, 12 PM $0.00773
-0.38%
$1.53 million $10,984
Jun 22, 11 AM $0.0078
+1.50%
$1.54 million $11,238
Jun 22, 10 AM $0.00778
-0.03%
$1.54 million $11,033
Jun 22, 9 AM $0.00778
+0.35%
$1.54 million $11,947
Jun 22, 8 AM $0.00778
-0.07%
$1.54 million $12,135