Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPASS Token Historical Data

XPASS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 10 AM $0.0102
+0.00%
$2.54 million $290
Aug 23, 9 AM $0.0102
-6.00%
$2.54 million $290
Aug 23, 8 AM $0.0108
+0.00%
$2.7 million $215
Aug 23, 7 AM $0.0108
+0.00%
$2.7 million $215
Aug 23, 6 AM $0.0108
+0.00%
$2.7 million $218
Aug 23, 5 AM $0.0108
+0.00%
$2.7 million $229
Aug 23, 4 AM $0.0108
+0.00%
$2.7 million $229
Aug 23, 3 AM $0.0108
+0.00%
$2.7 million $277
Aug 23, 2 AM $0.0108
+0.00%
$2.7 million $227
Aug 23, 1 AM $0.0108
-0.03%
$2.7 million $227
Aug 23, 12 AM $0.0108
+0.00%
$2.7 million $239
Aug 22, 11 PM $0.0108
+0.00%
$2.7 million $506
Aug 22, 10 PM $0.0108
+0.00%
$2.7 million $1,424
Aug 22, 9 PM $0.0108
+0.00%
$2.7 million $1,433
Aug 22, 8 PM $0.0108
+0.00%
$2.7 million $1,391
Aug 22, 7 PM $0.0108
+0.00%
$2.7 million $1,391
Aug 22, 6 PM $0.0108
+0.00%
$2.7 million $1,391
Aug 22, 5 PM $0.0108
+0.00%
$2.7 million $1,391
Aug 22, 4 PM $0.0108
+0.00%
$2.7 million $1,391
Aug 22, 3 PM $0.0108
+0.00%
$2.7 million $1,391
Aug 22, 2 PM $0.0108
+0.00%
$2.7 million $1,695
Aug 22, 1 PM $0.0108
+4.90%
$2.7 million $2,191
Aug 22, 12 PM $0.0107
-1.99%
$2.67 million $2,146
Aug 22, 11 AM $0.0109
-4.43%
$2.72 million $3,340
Aug 22, 10 AM $0.0114
+0.00%
$2.85 million $3,557
Aug 22, 9 AM $0.0114
+0.00%
$2.85 million $3,596
Aug 22, 8 AM $0.0114
+0.13%
$2.85 million $3,655
Aug 22, 7 AM $0.0114
+0.00%
$2.84 million $3,650
Aug 22, 6 AM $0.0114
+1.94%
$2.84 million $4,121
Aug 22, 5 AM $0.0112
+0.00%
$2.79 million $4,650
Aug 22, 4 AM $0.0112
+0.00%
$2.79 million $4,650
Aug 22, 3 AM $0.0112
+0.00%
$2.79 million $4,677
Aug 22, 2 AM $0.0112
+0.00%
$2.79 million $4,696
Aug 22, 1 AM $0.0112
+0.00%
$2.79 million $4,835
Aug 22, 12 AM $0.0112
-4.32%
$2.79 million $4,971
Aug 21, 11 PM $0.0113
+26.47%
$2.83 million $5,046
Aug 21, 10 PM $0.00895
+0.00%
$2.23 million $3,231
Aug 21, 9 PM $0.00895
-0.01%
$2.23 million $3,232
Aug 21, 8 PM $0.00895
-0.02%
$2.23 million $3,233
Aug 21, 7 PM $0.00895
-0.02%
$2.24 million $3,233
Aug 21, 6 PM $0.00895
+0.02%
$2.24 million $3,235
Aug 21, 5 PM $0.00895
-0.01%
$2.24 million $3,241
Aug 21, 4 PM $0.00895
-0.05%
$2.24 million $3,241
Aug 21, 3 PM $0.00895
+0.07%
$2.24 million $3,240
Aug 21, 2 PM $0.00894
+0.75%
$2.23 million $2,987
Aug 21, 1 PM $0.00887
-0.43%
$2.22 million $2,557
Aug 21, 12 PM $0.00891
-5.14%
$2.23 million $2,559
Aug 21, 11 AM $0.00947
-1.44%
$2.37 million $1,725
Aug 21, 10 AM $0.00946
+2.33%
$2.36 million $1,765
Aug 21, 9 AM $0.00903
+7.63%
$2.26 million $1,692