Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPASS Token Historical Data

XPASS Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 8 AM $0.00825
+0.21%
$2.06 million $1,906
Aug 21, 7 AM $0.00823
+2.80%
$2.06 million $2,793
Aug 21, 6 AM $0.00801
-5.36%
$2 million $2,383
Aug 21, 5 AM $0.0081
+1.68%
$2.02 million $1,968
Aug 21, 4 AM $0.00796
-1.75%
$1.99 million $1,939
Aug 21, 3 AM $0.0081
+1.71%
$2.02 million $1,984
Aug 21, 2 AM $0.00797
+3.94%
$1.99 million $1,975
Aug 21, 1 AM $0.00768
-6.58%
$1.92 million $1,806
Aug 21, 12 AM $0.00823
-4.23%
$2.05 million $1,836
Aug 20, 11 PM $0.00855
+1.41%
$2.13 million $1,864
Aug 20, 10 PM $0.00843
+0.24%
$2.1 million $1,839
Aug 20, 9 PM $0.00841
+0.17%
$2.1 million $1,827
Aug 20, 8 PM $0.00839
+0.03%
$2.1 million $1,824
Aug 20, 7 PM $0.00839
+0.08%
$2.1 million $1,823
Aug 20, 6 PM $0.00838
-0.98%
$2.09 million $1,822
Aug 20, 5 PM $0.00847
-0.01%
$2.11 million $1,834
Aug 20, 4 PM $0.00847
-0.09%
$2.11 million $1,834
Aug 20, 3 PM $0.00847
-0.03%
$2.12 million $1,835
Aug 20, 2 PM $0.00848
+0.01%
$2.12 million $1,843
Aug 20, 1 PM $0.00848
+0.11%
$2.12 million $1,843
Aug 20, 12 PM $0.00847
+0.06%
$2.11 million $1,844
Aug 20, 11 AM $0.00846
+1.68%
$2.11 million $1,843
Aug 20, 10 AM $0.00832
+0.04%
$2.08 million $1,744
Aug 20, 9 AM $0.00832
-1.73%
$2.08 million $1,715
Aug 20, 8 AM $0.00846
+269.07%
$2.11 million $1,668
Aug 20, 7 AM $0.00229
-0.06%
$572,374 $4,079
Aug 20, 6 AM $0.00229
-0.09%
$572,268 $3,969
Aug 20, 5 AM $0.00384
+67.30%
$959,216 $5,246
Aug 20, 4 AM $0.00229
-0.10%
$572,077 $3,905
Aug 20, 3 AM $0.00453
+97.57%
$1.13 million $6,003
Aug 20, 2 AM $0.00229
-0.19%
$571,898 $3,851
Aug 20, 1 AM $0.00229
-0.08%
$571,795 $3,857
Aug 20, 12 AM $0.00229
-0.17%
$571,681 $3,767
Aug 19, 11 PM $0.00229
-0.17%
$571,567 $3,757
Aug 19, 10 PM $0.00229
-0.20%
$571,466 $3,725
Aug 19, 9 PM $0.00229
-0.08%
$571,488 $3,671
Aug 19, 8 PM $0.00229
-0.10%
$571,422 $3,634
Aug 19, 7 PM $0.00229
+0.01%
$571,337 $3,633
Aug 19, 6 PM $0.00247
-0.14%
$617,086 $2,534
Aug 19, 5 PM $0.00247
-0.12%
$616,973 $2,599
Aug 19, 4 PM $0.00247
-0.20%
$616,934 $2,591
Aug 19, 3 PM $0.00247
+0.00%
$616,843 $2,638
Aug 19, 2 PM $0.00247
-0.07%
$616,786 $2,555
Aug 19, 1 PM $0.00247
-0.17%
$616,709 $2,589
Aug 19, 12 PM $0.00497
+101.31%
$1.24 million $4,269
Aug 19, 11 AM $0.00247
-0.10%
$616,415 $2,316
Aug 19, 10 AM $0.00502
+103.25%
$1.25 million $4,375
Aug 19, 9 AM $0.00247
-49.39%
$616,929 $2,379
Aug 19, 8 AM $0.00466
+88.66%
$1.16 million $3,991
Aug 19, 7 AM $0.00247
-0.08%
$616,773 $2,425