XPASS Token Historical Data

XPASS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $0.00778
-0.07%
$1.54 million $12,135
Jun 22, 7 AM $0.00779
-0.12%
$1.54 million $12,192
Jun 22, 6 AM $0.0078
-0.18%
$1.54 million $12,193
Jun 22, 5 AM $0.00781
-0.56%
$1.54 million $12,598
Jun 22, 4 AM $0.00787
-0.74%
$1.55 million $12,398
Jun 22, 3 AM $0.00792
-0.02%
$1.56 million $12,184
Jun 22, 2 AM $0.00793
+0.45%
$1.56 million $12,472
Jun 22, 1 AM $0.00789
-0.01%
$1.56 million $11,995
Jun 22, 12 AM $0.00789
-0.03%
$1.56 million $11,886
Jun 21, 11 PM $0.00789
-1.25%
$1.56 million $11,712
Jun 21, 10 PM $0.00799
+0.91%
$1.58 million $11,616
Jun 21, 9 PM $0.00792
-0.01%
$1.56 million $11,159
Jun 21, 8 PM $0.00792
+1.39%
$1.56 million $13,092
Jun 21, 7 PM $0.00781
+0.21%
$1.54 million $14,253
Jun 21, 6 PM $0.0078
-0.44%
$1.54 million $14,841
Jun 21, 5 PM $0.00783
+0.04%
$1.55 million $14,851
Jun 21, 4 PM $0.00783
+0.16%
$1.55 million $12,523
Jun 21, 3 PM $0.00782
-0.15%
$1.54 million $12,437
Jun 21, 2 PM $0.00783
+0.35%
$1.55 million $12,510
Jun 21, 1 PM $0.0078
+1.52%
$1.54 million $13,921
Jun 21, 12 PM $0.00768
-0.06%
$1.52 million $16,999
Jun 21, 11 AM $0.00769
+0.57%
$1.52 million $19,048
Jun 21, 10 AM $0.00764
-1.20%
$1.51 million $19,009
Jun 21, 9 AM $0.00774
-0.60%
$1.53 million $18,769
Jun 21, 8 AM $0.00778
-0.19%
$1.54 million $17,701
Jun 21, 7 AM $0.00783
+0.58%
$1.55 million $17,639
Jun 21, 6 AM $0.00778
-1.90%
$1.54 million $17,280
Jun 21, 5 AM $0.00793
+0.00%
$1.57 million $16,577
Jun 21, 4 AM $0.00793
+0.00%
$1.57 million $16,485
Jun 21, 3 AM $0.00793
+0.01%
$1.57 million $16,292
Jun 21, 2 AM $0.00793
-0.51%
$1.57 million $16,286
Jun 21, 1 AM $0.00797
-0.01%
$1.57 million $15,954
Jun 21, 12 AM $0.00797
+0.04%
$1.57 million $16,002
Jun 20, 11 PM $0.00797
+0.32%
$1.57 million $16,253
Jun 20, 10 PM $0.00795
-1.91%
$1.57 million $16,273
Jun 20, 9 PM $0.0081
-0.95%
$1.6 million $16,653
Jun 20, 8 PM $0.00818
-2.29%
$1.61 million $16,679
Jun 20, 7 PM $0.00837
-1.24%
$1.65 million $13,415
Jun 20, 6 PM $0.00847
+0.06%
$1.67 million $13,236
Jun 20, 5 PM $0.00847
-0.16%
$1.67 million $14,227
Jun 20, 4 PM $0.00848
-0.83%
$1.67 million $14,071
Jun 20, 3 PM $0.00855
-0.26%
$1.69 million $14,141
Jun 20, 2 PM $0.00858
+0.20%
$1.69 million $14,028
Jun 20, 1 PM $0.00856
-0.69%
$1.69 million $11,943
Jun 20, 12 PM $0.00862
+2.10%
$1.7 million $9,547
Jun 20, 11 AM $0.00845
+1.56%
$1.67 million $7,472
Jun 20, 10 AM $0.00832
+0.00%
$1.64 million $10,837
Jun 20, 9 AM $0.00832
+0.00%
$1.64 million $11,029
Jun 20, 8 AM $0.00832
+0.00%
$1.64 million $11,046
Jun 20, 7 AM $0.00832
-0.34%
$1.64 million $15,806