XPASS Token Historical Data

XPASS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.0103
+1.06%
$ 10.26 million $ 271,073
Feb 14, 8 AM $ 0.0102
-0.55%
$ 10.18 million $ 269,107
Feb 14, 7 AM $ 0.0102
+3.33%
$ 10.23 million $ 271,077
Feb 14, 6 AM $ 0.0099
+1.18%
$ 9.9 million $ 258,947
Feb 14, 5 AM $ 0.00979
-1.00%
$ 9.85 million $ 250,373
Feb 14, 4 AM $ 0.00989
-2.92%
$ 9.89 million $ 239,065
Feb 14, 3 AM $ 0.0102
+0.11%
$ 10.18 million $ 245,694
Feb 14, 2 AM $ 0.0102
+0.19%
$ 10.17 million $ 2.11 million
Feb 14, 1 AM $ 0.0102
-0.57%
$ 10.15 million $ 2.1 million
Feb 14, 12 AM $ 0.0102
+0.32%
$ 10.21 million $ 2.08 million
Feb 13, 11 PM $ 0.0102
+1.05%
$ 10.18 million $ 2.06 million
Feb 13, 10 PM $ 0.0101
+0.06%
$ 10.07 million $ 2.14 million
Feb 13, 9 PM $ 0.0101
-0.01%
$ 10.07 million $ 2.06 million
Feb 13, 8 PM $ 0.0101
-0.22%
$ 10.07 million $ 2.07 million
Feb 13, 7 PM $ 0.0101
+0.09%
$ 10.09 million $ 2.06 million
Feb 13, 6 PM $ 0.0101
-0.74%
$ 10.08 million $ 2.08 million
Feb 13, 5 PM $ 0.0101
-0.26%
$ 10.13 million $ 2.02 million
Feb 13, 4 PM $ 0.0102
+0.21%
$ 10.16 million $ 1.74 million
Feb 13, 3 PM $ 0.0101
+1.02%
$ 10.11 million $ 1.51 million
Feb 13, 2 PM $ 0.00993
-3.51%
$ 9.96 million $ 1.29 million
Feb 13, 1 PM $ 0.0103
+2.71%
$ 10.14 million $ 1.08 million
Feb 13, 12 PM $ 0.0101
+2.18%
$ 10.1 million $ 932,547
Feb 13, 11 AM $ 0.00992
-0.91%
$ 9.92 million $ 845,826
Feb 13, 10 AM $ 0.00996
+0.12%
$ 9.96 million $ 774,123
Feb 13, 9 AM $ 0.00995
+0.98%
$ 9.91 million $ 590,642
Feb 13, 8 AM $ 0.00987
-5.51%
$ 9.87 million $ 558,346
Feb 13, 7 AM $ 0.0104
-2.19%
$ 10.44 million $ 230,118
Feb 13, 6 AM $ 0.0108
-0.05%
$ 10.78 million $ 136,919
Feb 13, 5 AM $ 0.0108
+0.48%
$ 10.78 million $ 140,825
Feb 13, 4 AM $ 0.0107
-1.94%
$ 10.73 million $ 131,275
Feb 13, 3 AM $ 0.0109
+0.39%
$ 10.94 million $ 135,194
Feb 13, 2 AM $ 0.0109
-0.10%
$ 10.9 million $ 288,685
Feb 13, 1 AM $ 0.0109
+0.66%
$ 10.91 million $ 289,042
Feb 13, 12 AM $ 0.0108
-1.08%
$ 10.84 million $ 269,157
Feb 12, 11 PM $ 0.011
-2.61%
$ 10.96 million $ 263,229
Feb 12, 10 PM $ 0.0113
-0.18%
$ 11.25 million $ 265,824
Feb 12, 9 PM $ 0.0113
+4.21%
$ 11.27 million $ 260,518
Feb 12, 8 PM $ 0.0108
-0.26%
$ 10.82 million $ 237,646
Feb 12, 7 PM $ 0.0108
-4.34%
$ 10.84 million $ 230,278
Feb 12, 6 PM $ 0.0113
+1.20%
$ 11.34 million $ 235,623
Feb 12, 5 PM $ 0.0112
+0.34%
$ 11.19 million $ 223,759
Feb 12, 4 PM $ 0.0111
+0.03%
$ 11.13 million $ 219,546
Feb 12, 3 PM $ 0.0111
-6.48%
$ 11.15 million $ 213,686
Feb 12, 2 PM $ 0.0119
-4.96%
$ 11.92 million $ 216,847
Feb 12, 1 PM $ 0.0125
-1.43%
$ 12.54 million $ 327,123
Feb 12, 12 PM $ 0.0127
-1.36%
$ 12.72 million $ 391,740
Feb 12, 11 AM $ 0.0129
-0.18%
$ 12.9 million $ 581,787
Feb 12, 10 AM $ 0.0129
+0.00%
$ 12.93 million $ 1 million
Feb 12, 9 AM $ 0.0129
+0.21%
$ 12.93 million $ 1.71 million
Feb 12, 8 AM $ 0.0129
+0.03%
$ 12.9 million $ 2.32 million