Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPASS Token Historical Data

XPASS Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 7 AM $0.00247
-0.08%
$616,773 $2,425
Aug 19, 6 AM $0.00247
-0.25%
$616,708 $2,553
Aug 19, 5 AM $0.00247
-0.08%
$617,275 $2,515
Aug 19, 4 AM $0.00247
-77.24%
$617,220 $2,968
Aug 19, 3 AM $0.0109
-7.20%
$2.71 million $420
Aug 19, 2 AM $0.0117
+0.35%
$2.92 million $330
Aug 19, 1 AM $0.0117
-0.16%
$2.91 million $333
Aug 19, 12 AM $0.0117
+0.34%
$2.92 million $375
Aug 18, 11 PM $0.0116
+11.90%
$2.91 million $520
Aug 18, 10 PM $0.0104
+1.39%
$2.6 million $778
Aug 18, 9 PM $0.0103
-2.01%
$2.56 million $1,072
Aug 18, 8 PM $0.0105
-0.04%
$2.62 million $1,181
Aug 18, 7 PM $0.0105
+0.07%
$2.62 million $1,181
Aug 18, 6 PM $0.0105
-0.04%
$2.62 million $1,203
Aug 18, 5 PM $0.0105
-0.05%
$2.62 million $1,347
Aug 18, 4 PM $0.0105
+0.01%
$2.62 million $1,537
Aug 18, 3 PM $0.0105
+0.00%
$2.62 million $2,267
Aug 18, 2 PM $0.0105
+0.01%
$2.62 million $2,269
Aug 18, 1 PM $0.0105
-0.06%
$2.62 million $2,270
Aug 18, 12 PM $0.0105
+4.23%
$2.62 million $2,710
Aug 18, 11 AM $0.0101
-9.57%
$2.51 million $3,011
Aug 18, 10 AM $0.0111
-0.06%
$2.78 million $3,291
Aug 18, 9 AM $0.0111
+0.12%
$2.78 million $3,589
Aug 18, 8 AM $0.0111
+0.02%
$2.78 million $3,645
Aug 18, 7 AM $0.0108
+0.03%
$2.69 million $3,535
Aug 18, 6 AM $0.0108
-0.16%
$2.69 million $3,577
Aug 18, 5 AM $0.0108
+0.19%
$2.69 million $3,599
Aug 18, 4 AM $0.0108
-7.92%
$2.69 million $3,652
Aug 18, 3 AM $0.0117
-0.26%
$2.92 million $6,597
Aug 18, 2 AM $0.0117
+0.18%
$2.93 million $20,732
Aug 18, 1 AM $0.0117
+0.00%
$2.92 million $20,905
Aug 18, 12 AM $0.0117
+0.24%
$2.92 million $20,907
Aug 17, 11 PM $0.0112
+15.54%
$2.79 million $20,348
Aug 17, 10 PM $0.00967
+0.61%
$2.16 million $18,287
Aug 17, 9 PM $0.00965
+34.08%
$2.16 million $20,480
Aug 17, 8 PM $0.0072
-0.08%
$1.61 million $15,211
Aug 17, 7 PM $0.0072
+4.88%
$1.61 million $15,223
Aug 17, 6 PM $0.00687
-5.61%
$1.54 million $14,500
Aug 17, 5 PM $0.00728
-1.98%
$1.63 million $15,362
Aug 17, 4 PM $0.00742
-13.99%
$1.66 million $15,553
Aug 17, 3 PM $0.00863
+1.62%
$1.93 million $17,587
Aug 17, 2 PM $0.00849
+0.08%
$1.9 million $17,353
Aug 17, 1 PM $0.00849
+0.70%
$1.9 million $17,354
Aug 17, 12 PM $0.00843
-14.98%
$1.88 million $16,896
Aug 17, 11 AM $0.00991
+0.66%
$2.22 million $19,485
Aug 17, 10 AM $0.0103
+3.93%
$2.31 million $20,310
Aug 17, 9 AM $0.00996
+3.32%
$2.23 million $19,596
Aug 17, 8 AM $0.00986
+0.10%
$2.2 million $19,350
Aug 17, 7 AM $0.00985
-2.61%
$2.2 million $19,374
Aug 17, 6 AM $0.0101
+0.72%
$2.26 million $19,865