XPASS Token Historical Data

XPASS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.0129
+0.21%
$ 12.93 million $ 1.71 million
Feb 12, 8 AM $ 0.0129
+0.03%
$ 12.9 million $ 2.32 million
Feb 12, 7 AM $ 0.0129
+0.08%
$ 12.9 million $ 3.04 million
Feb 12, 6 AM $ 0.0129
+0.47%
$ 12.89 million $ 3.46 million
Feb 12, 5 AM $ 0.0128
-0.87%
$ 12.83 million $ 4.01 million
Feb 12, 4 AM $ 0.0129
+1.47%
$ 12.94 million $ 4.13 million
Feb 12, 3 AM $ 0.0128
-2.64%
$ 12.75 million $ 4.13 million
Feb 12, 2 AM $ 0.0131
-6.23%
$ 13.1 million $ 11.01 million
Feb 12, 1 AM $ 0.014
+1.24%
$ 13.97 million $ 12.64 million
Feb 12, 12 AM $ 0.0138
-1.17%
$ 13.8 million $ 12.81 million
Feb 11, 11 PM $ 0.014
-0.99%
$ 13.96 million $ 12.95 million
Feb 11, 10 PM $ 0.0144
+5.44%
$ 14.36 million $ 13 million
Feb 11, 9 PM $ 0.0136
-2.65%
$ 13.62 million $ 12.62 million
Feb 11, 8 PM $ 0.014
+0.84%
$ 13.99 million $ 12.96 million
Feb 11, 7 PM $ 0.0139
+0.37%
$ 13.88 million $ 12.84 million
Feb 11, 6 PM $ 0.0138
-0.97%
$ 13.83 million $ 12.79 million
Feb 11, 5 PM $ 0.014
-0.17%
$ 13.96 million $ 12.91 million
Feb 11, 4 PM $ 0.014
-0.26%
$ 13.99 million $ 12.91 million
Feb 11, 3 PM $ 0.014
+1.61%
$ 14.02 million $ 12.93 million
Feb 11, 2 PM $ 0.0138
-6.24%
$ 13.8 million $ 12.7 million
Feb 11, 1 PM $ 0.0147
-2.33%
$ 14.72 million $ 13.39 million
Feb 11, 12 PM $ 0.0151
+12.72%
$ 15.07 million $ 13.61 million
Feb 11, 11 AM $ 0.0134
+5.51%
$ 13.37 million $ 11.86 million
Feb 11, 10 AM $ 0.0132
-7.55%
$ 13.22 million $ 11.26 million
Feb 11, 9 AM $ 0.0143
-2.94%
$ 14.3 million $ 11.39 million
Feb 11, 8 AM $ 0.0147
-0.66%
$ 14.73 million $ 11.02 million
Feb 11, 7 AM $ 0.0148
-15.27%
$ 14.83 million $ 10.25 million
Feb 11, 6 AM $ 0.0175
-5.98%
$ 17.51 million $ 11.53 million
Feb 11, 5 AM $ 0.0186
-1.49%
$ 18.62 million $ 11.37 million
Feb 11, 4 AM $ 0.0189
-6.41%
$ 18.9 million $ 11.39 million
Feb 11, 3 AM $ 0.0202
-2.59%
$ 20.19 million $ 12 million
Feb 11, 2 AM $ 0.0207
-2.23%
$ 20.73 million $ 2.31 million
Feb 11, 1 AM $ 0.0212
+5.78%
$ 21.2 million $ 971,889
Feb 11, 12 AM $ 0.02
-0.21%
$ 20.04 million $ 401,905
Feb 10, 11 PM $ 0.0201
-0.10%
$ 20.09 million $ 391,866
Feb 10, 10 PM $ 0.0201
+0.08%
$ 20.11 million $ 380,717
Feb 10, 9 PM $ 0.0201
+0.04%
$ 20.09 million $ 368,921
Feb 10, 8 PM $ 0.0201
-0.12%
$ 20.08 million $ 359,783
Feb 10, 7 PM $ 0.0201
+0.13%
$ 20.11 million $ 350,267
Feb 10, 6 PM $ 0.0201
-0.20%
$ 20.08 million $ 338,221
Feb 10, 5 PM $ 0.0201
+0.10%
$ 20.12 million $ 329,136
Feb 10, 4 PM $ 0.0201
-0.06%
$ 20.1 million $ 314,615
Feb 10, 3 PM $ 0.0201
+0.40%
$ 20.11 million $ 304,099
Feb 10, 2 PM $ 0.02
-0.39%
$ 20.04 million $ 294,628
Feb 10, 1 PM $ 0.0201
-0.01%
$ 19.88 million $ 282,160
Feb 10, 12 PM $ 0.0201
-0.36%
$ 20.08 million $ 269,572
Feb 10, 11 AM $ 0.0201
+0.27%
$ 20.15 million $ 258,833
Feb 10, 10 AM $ 0.0201
-0.15%
$ 20.1 million $ 246,933
Feb 10, 9 AM $ 0.0201
+0.09%
$ 20.08 million $ 234,878
Feb 10, 8 AM $ 0.0201
-0.15%
$ 20.12 million $ 226,291