Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPASS Token Historical Data

XPASS Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 6 AM $0.0101
+0.72%
$2.26 million $19,865
Aug 17, 5 AM $0.0099
+0.01%
$2.21 million $19,433
Aug 17, 4 AM $0.0099
-10.19%
$2.21 million $19,377
Aug 17, 3 AM $0.011
+3.38%
$2.47 million $18,967
Aug 17, 2 AM $0.0107
-7.63%
$2.38 million $5,494
Aug 17, 1 AM $0.0113
-4.76%
$2.52 million $6,675
Aug 17, 12 AM $0.0118
-6.42%
$2.64 million $7,195
Aug 16, 11 PM $0.0121
-2.80%
$2.72 million $7,487
Aug 16, 10 PM $0.0125
+5.36%
$2.79 million $7,222
Aug 16, 9 PM $0.0126
+0.00%
$2.81 million $4,988
Aug 16, 8 PM $0.0126
+0.00%
$2.81 million $5,095
Aug 16, 7 PM $0.0126
+0.00%
$2.81 million $5,095
Aug 16, 6 PM $0.0126
+5.33%
$2.81 million $12,608
Aug 16, 5 PM $0.0114
-1.83%
$2.54 million $11,254
Aug 16, 4 PM $0.0116
+7.19%
$2.59 million $23,349
Aug 16, 3 PM $0.0108
+4.08%
$2.41 million $21,801
Aug 16, 2 PM $0.0104
+4.99%
$2.32 million $21,945
Aug 16, 1 PM $0.00988
+0.00%
$2.21 million $21,880
Aug 16, 12 PM $0.00988
-2.78%
$2.21 million $29,492
Aug 16, 11 AM $0.0102
+0.70%
$2.27 million $30,319
Aug 16, 10 AM $0.0101
-4.67%
$2.26 million $30,116
Aug 16, 9 AM $0.0106
-0.65%
$2.37 million $33,600
Aug 16, 8 AM $0.0107
+0.67%
$2.38 million $33,813
Aug 16, 7 AM $0.0105
-0.67%
$2.35 million $33,316
Aug 16, 6 AM $0.0106
+0.00%
$2.37 million $33,529
Aug 16, 5 AM $0.0106
+0.00%
$2.37 million $33,529
Aug 16, 4 AM $0.0106
-1.96%
$2.37 million $33,529
Aug 16, 3 AM $0.0108
+2.00%
$2.41 million $34,283
Aug 16, 2 AM $0.0106
-11.76%
$2.37 million $33,607
Aug 16, 1 AM $0.0124
+0.56%
$2.76 million $38,050
Aug 16, 12 AM $0.0123
-2.79%
$2.75 million $37,575
Aug 15, 11 PM $0.0126
+25.85%
$2.82 million $37,904
Aug 15, 10 PM $0.01
-20.67%
$2.24 million $29,462
Aug 15, 9 PM $0.0126
+0.06%
$2.83 million $36,101
Aug 15, 8 PM $0.0126
+0.00%
$2.82 million $35,972
Aug 15, 7 PM $0.0126
+1.13%
$2.82 million $35,972
Aug 15, 6 PM $0.0125
-0.06%
$2.79 million $28,104
Aug 15, 5 PM $0.0125
+12.74%
$2.79 million $28,118
Aug 15, 4 PM $0.0111
-1.74%
$2.48 million $13,540
Aug 15, 3 PM $0.00952
-15.69%
$2.13 million $11,505
Aug 15, 2 PM $0.0113
-4.76%
$2.53 million $12,496
Aug 15, 1 PM $0.0119
+23.71%
$2.65 million $14,602
Aug 15, 12 PM $0.00959
-0.15%
$2.14 million $4,401
Aug 15, 11 AM $0.0096
+0.07%
$2.15 million $4,442
Aug 15, 10 AM $0.00959
+2.94%
$2.15 million $4,426
Aug 15, 9 AM $0.00932
+0.00%
$2.08 million $2,266
Aug 15, 8 AM $0.00932
+0.01%
$2.08 million $7,970
Aug 15, 7 AM $0.00932
+0.00%
$2.08 million $7,969
Aug 15, 6 AM $0.00932
+0.00%
$2.08 million $7,969
Aug 15, 5 AM $0.00932
-0.01%
$2.08 million $8,353