XPASS Token Historical Data

XPASS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $0.00678
+2.38%
$1.16 million $50,741
Jun 16, 5 AM $0.0067
+0.03%
$1.15 million $48,376
Jun 16, 4 AM $0.0067
+4.93%
$1.15 million $48,933
Jun 16, 3 AM $0.00638
+1.05%
$1.09 million $44,164
Jun 16, 2 AM $0.00632
+0.08%
$1.08 million $43,241
Jun 16, 1 AM $0.00624
+6.01%
$1.07 million $43,060
Jun 16, 12 AM $0.00591
+5.73%
$1.01 million $38,476
Jun 15, 11 PM $0.00573
+3.18%
$981,645 $33,270
Jun 15, 10 PM $0.00556
-0.03%
$951,389 $35,146
Jun 15, 9 PM $0.00556
-0.09%
$951,647 $36,264
Jun 15, 8 PM $0.00556
+0.01%
$952,474 $36,301
Jun 15, 7 PM $0.00556
-0.02%
$952,363 $36,380
Jun 15, 6 PM $0.00556
+0.00%
$952,555 $36,412
Jun 15, 5 PM $0.00556
-0.16%
$952,586 $36,515
Jun 15, 4 PM $0.00557
+0.98%
$954,141 $36,372
Jun 15, 3 PM $0.00552
+1.13%
$944,916 $36,220
Jun 15, 2 PM $0.00546
+0.18%
$934,313 $33,439
Jun 15, 1 PM $0.00545
+0.53%
$932,610 $33,298
Jun 15, 12 PM $0.00542
-6.60%
$927,714 $32,222
Jun 15, 11 AM $0.0058
+1.43%
$993,318 $25,346
Jun 15, 10 AM $0.00573
-2.83%
$980,412 $24,620
Jun 15, 9 AM $0.00589
-1.31%
$1.01 million $23,672
Jun 15, 8 AM $0.00597
-0.20%
$1.02 million $23,404
Jun 15, 7 AM $0.00598
-0.32%
$1.02 million $23,558
Jun 15, 6 AM $0.006
-0.15%
$1.03 million $23,976
Jun 15, 5 AM $0.00601
+0.04%
$1.03 million $25,578
Jun 15, 4 AM $0.00601
+0.03%
$1.03 million $25,597
Jun 15, 3 AM $0.00601
+0.10%
$1.03 million $25,598
Jun 15, 2 AM $0.00596
+1.11%
$1.02 million $25,627
Jun 15, 1 AM $0.00583
+0.13%
$997,999 $23,114
Jun 15, 12 AM $0.00594
+6.23%
$1.02 million $20,965
Jun 14, 11 PM $0.00559
+2.61%
$956,180 $11,678
Jun 14, 10 PM $0.00548
-2.73%
$938,280 $7,365
Jun 14, 9 PM $0.00563
-0.34%
$964,597 $7,362
Jun 14, 8 PM $0.00565
-0.01%
$967,909 $7,389
Jun 14, 7 PM $0.00565
-0.61%
$968,022 $7,564
Jun 14, 6 PM $0.00569
-0.04%
$973,962 $7,599
Jun 14, 5 PM $0.00569
+0.00%
$974,311 $7,582
Jun 14, 4 PM $0.00571
-0.03%
$977,425 $7,818
Jun 14, 3 PM $0.00571
-0.12%
$977,683 $9,853
Jun 14, 2 PM $0.00572
-0.01%
$978,858 $9,698
Jun 14, 1 PM $0.00572
-0.01%
$978,988 $9,724
Jun 14, 12 PM $0.00572
-0.54%
$979,084 $9,685
Jun 14, 11 AM $0.00575
-0.01%
$984,351 $9,095
Jun 14, 10 AM $0.00575
-0.02%
$984,496 $8,967
Jun 14, 9 AM $0.00575
-0.15%
$984,659 $8,822
Jun 14, 8 AM $0.00576
-0.01%
$986,165 $10,552
Jun 14, 7 AM $0.0058
+1.81%
$992,989 $10,383
Jun 14, 6 AM $0.0057
-0.15%
$975,304 $9,701
Jun 14, 5 AM $0.00571
+0.00%
$976,768 $8,089