XPASS Token Historical Data

XPASS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.0201
-0.15%
$ 20.12 million $ 226,291
Feb 10, 7 AM $ 0.0201
-0.32%
$ 20.09 million $ 217,964
Feb 10, 6 AM $ 0.0202
-0.05%
$ 20.16 million $ 203,535
Feb 10, 5 AM $ 0.0202
+0.30%
$ 20.17 million $ 195,261
Feb 10, 4 AM $ 0.0201
-0.05%
$ 20.11 million $ 183,692
Feb 10, 3 AM $ 0.0201
+0.03%
$ 20.11 million $ 160,514
Feb 10, 2 AM $ 0.0201
-0.03%
$ 20.11 million $ 472,012
Feb 10, 1 AM $ 0.0201
+0.15%
$ 20.12 million $ 461,605
Feb 10, 12 AM $ 0.0201
-0.39%
$ 20.1 million $ 453,746
Feb 9, 11 PM $ 0.0202
-0.11%
$ 20.18 million $ 445,091
Feb 9, 10 PM $ 0.0202
+0.15%
$ 20.2 million $ 437,271
Feb 9, 9 PM $ 0.0202
-0.22%
$ 20.16 million $ 421,306
Feb 9, 8 PM $ 0.0202
+0.11%
$ 20.21 million $ 412,565
Feb 9, 7 PM $ 0.0202
-0.06%
$ 20.18 million $ 401,901
Feb 9, 6 PM $ 0.0202
-0.05%
$ 20.2 million $ 389,944
Feb 9, 5 PM $ 0.0202
-0.09%
$ 20.21 million $ 376,618
Feb 9, 4 PM $ 0.0202
-0.05%
$ 20.22 million $ 362,126
Feb 9, 3 PM $ 0.0202
+0.02%
$ 20.22 million $ 353,641
Feb 9, 2 PM $ 0.0202
-0.12%
$ 20.22 million $ 343,095
Feb 9, 1 PM $ 0.0202
+0.04%
$ 20.24 million $ 331,492
Feb 9, 12 PM $ 0.0202
+0.14%
$ 20.23 million $ 307,329
Feb 9, 11 AM $ 0.0202
-0.13%
$ 20.2 million $ 295,694
Feb 9, 10 AM $ 0.0203
+0.32%
$ 20.23 million $ 282,632
Feb 9, 9 AM $ 0.0202
+0.13%
$ 20.22 million $ 263,182
Feb 9, 8 AM $ 0.0202
-0.10%
$ 20.22 million $ 250,464
Feb 9, 7 AM $ 0.0202
+0.02%
$ 20.23 million $ 238,701
Feb 9, 6 AM $ 0.0202
+0.01%
$ 20.24 million $ 230,489
Feb 9, 5 AM $ 0.0202
+0.01%
$ 20.27 million $ 220,765
Feb 9, 4 AM $ 0.0202
-0.01%
$ 20.23 million $ 200,625
Feb 9, 3 AM $ 0.0202
+0.01%
$ 20.23 million $ 192,981
Feb 9, 2 AM $ 0.0202
-0.08%
$ 20.23 million $ 485,968
Feb 9, 1 AM $ 0.0202
+0.15%
$ 20.25 million $ 479,485
Feb 9, 12 AM $ 0.0202
-0.16%
$ 20.22 million $ 473,357
Feb 8, 11 PM $ 0.0202
+0.04%
$ 20.24 million $ 465,159
Feb 8, 10 PM $ 0.0202
-0.02%
$ 20.24 million $ 458,919
Feb 8, 9 PM $ 0.0202
-0.06%
$ 20.25 million $ 448,800
Feb 8, 8 PM $ 0.0203
+0.10%
$ 20.26 million $ 442,736
Feb 8, 7 PM $ 0.0202
-0.01%
$ 20.24 million $ 435,501
Feb 8, 6 PM $ 0.0202
+0.06%
$ 20.24 million $ 421,190
Feb 8, 5 PM $ 0.0202
-0.10%
$ 20.23 million $ 405,649
Feb 8, 4 PM $ 0.0203
-0.01%
$ 20.25 million $ 399,986
Feb 8, 3 PM $ 0.0203
+0.03%
$ 20.26 million $ 387,928
Feb 8, 2 PM $ 0.0202
-0.01%
$ 20.25 million $ 383,264
Feb 8, 1 PM $ 0.0202
-0.08%
$ 20.25 million $ 372,596
Feb 8, 12 PM $ 0.0203
-0.11%
$ 20.26 million $ 362,093
Feb 8, 11 AM $ 0.0203
-0.04%
$ 20.28 million $ 356,912
Feb 8, 10 AM $ 0.0203
-1.13%
$ 20.29 million $ 352,398
Feb 8, 9 AM $ 0.0205
+0.19%
$ 20.51 million $ 341,302
Feb 8, 8 AM $ 0.0205
-0.68%
$ 20.48 million $ 331,076
Feb 8, 7 AM $ 0.0206
-0.38%
$ 20.62 million $ 320,245