Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPASS Token Historical Data

XPASS Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 5 AM $0.00932
-0.01%
$2.08 million $8,353
Aug 15, 4 AM $0.00932
+0.00%
$2.08 million $8,354
Aug 15, 3 AM $0.00932
+0.00%
$2.08 million $8,295
Aug 15, 2 AM $0.00932
-2.22%
$2.08 million $8,295
Aug 15, 1 AM $0.00953
+0.00%
$2.13 million $8,569
Aug 15, 12 AM $0.00953
+0.00%
$2.13 million $12,188
Aug 14, 11 PM $0.00953
-0.74%
$2.13 million $12,215
Aug 14, 10 PM $0.0096
+0.00%
$2.15 million $12,373
Aug 14, 9 PM $0.0096
+0.04%
$2.15 million $12,469
Aug 14, 8 PM $0.00959
-0.08%
$2.15 million $12,472
Aug 14, 7 PM $0.0096
-0.02%
$2.15 million $12,480
Aug 14, 6 PM $0.0096
-0.65%
$2.15 million $12,528
Aug 14, 5 PM $0.00967
-0.12%
$2.16 million $12,604
Aug 14, 4 PM $0.00968
-0.11%
$2.16 million $19,868
Aug 14, 3 PM $0.00969
-0.13%
$2.17 million $19,917
Aug 14, 2 PM $0.00971
+4.59%
$2.17 million $19,963
Aug 14, 1 PM $0.00929
+0.06%
$2.08 million $17,007
Aug 14, 12 PM $0.00928
-0.68%
$2.08 million $17,195
Aug 14, 11 AM $0.00935
+0.04%
$2.09 million $27,954
Aug 14, 10 AM $0.00934
-2.25%
$2.09 million $27,937
Aug 14, 9 AM $0.00956
+1.51%
$2.14 million $28,560
Aug 14, 8 AM $0.00942
+0.19%
$2.11 million $22,371
Aug 14, 7 AM $0.0094
+0.22%
$2.1 million $22,336
Aug 14, 6 AM $0.00938
+22.75%
$2.1 million $27,522
Aug 14, 5 AM $0.00962
+0.14%
$2.15 million $27,870
Aug 14, 4 AM $0.00961
-2.29%
$2.15 million $27,847
Aug 14, 3 AM $0.00983
-0.06%
$2.2 million $28,480
Aug 14, 2 AM $0.00983
+2.94%
$2.2 million $28,491
Aug 14, 1 AM $0.00877
-14.41%
$1.96 million $25,315
Aug 14, 12 AM $0.0102
-2.60%
$2.29 million $25,665
Aug 13, 11 PM $0.0105
-3.22%
$2.35 million $26,320
Aug 13, 10 PM $0.0109
+3.37%
$2.43 million $27,114
Aug 13, 9 PM $0.0105
-0.64%
$2.35 million $26,126
Aug 13, 8 PM $0.0106
-0.04%
$2.36 million $26,283
Aug 13, 7 PM $0.0106
+0.00%
$2.36 million $26,562
Aug 13, 6 PM $0.0106
+0.00%
$2.36 million $26,514
Aug 13, 5 PM $0.0106
+2.03%
$2.36 million $26,514
Aug 13, 4 PM $0.0104
-0.04%
$2.32 million $18,222
Aug 13, 3 PM $0.0104
-0.03%
$2.32 million $30,045
Aug 13, 2 PM $0.0102
+0.07%
$2.27 million $29,429
Aug 13, 1 PM $0.0102
-0.69%
$2.27 million $30,019
Aug 13, 12 PM $0.0102
+23.04%
$2.29 million $30,396
Aug 13, 11 AM $0.00831
+0.09%
$1.86 million $16,156
Aug 13, 10 AM $0.0083
+0.01%
$1.86 million $16,141
Aug 13, 9 AM $0.0083
+0.09%
$1.86 million $16,139
Aug 13, 8 AM $0.00829
-1.48%
$1.85 million $16,125
Aug 13, 7 AM $0.00843
+6.30%
$1.88 million $16,377
Aug 13, 6 AM $0.00794
-0.57%
$1.77 million $12,206
Aug 13, 5 AM $0.00805
+0.00%
$1.8 million $12,816
Aug 13, 4 AM $0.00805
+0.04%
$1.8 million $12,817