XPASS Token Historical Data

XPASS Page 37
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.00337
+0.05%
$ 3.37 million $ 18,599
Apr 13, 1 PM $ 0.00337
-0.26%
$ 3.37 million $ 20,943
Apr 13, 12 PM $ 0.00338
+0.35%
$ 3.38 million $ 21,013
Apr 13, 11 AM $ 0.00337
-0.11%
$ 3.37 million $ 20,315
Apr 13, 10 AM $ 0.00337
+0.04%
$ 3.37 million $ 19,507
Apr 13, 9 AM $ 0.00337
+0.47%
$ 3.37 million $ 19,518
Apr 13, 8 AM $ 0.00335
-0.67%
$ 3.35 million $ 19,391
Apr 13, 7 AM $ 0.00338
+0.06%
$ 3.38 million $ 23,834
Apr 13, 6 AM $ 0.00337
+0.02%
$ 3.37 million $ 32,059
Apr 13, 5 AM $ 0.00337
+0.01%
$ 3.37 million $ 35,685
Apr 13, 4 AM $ 0.00337
-0.05%
$ 3.37 million $ 37,748
Apr 13, 3 AM $ 0.00338
+0.10%
$ 3.38 million $ 37,747
Apr 13, 2 AM $ 0.00337
+0.08%
$ 3.37 million $ 37,692
Apr 13, 1 AM $ 0.00337
+0.33%
$ 3.37 million $ 37,791
Apr 13, 12 AM $ 0.00335
+1.11%
$ 3.35 million $ 37,560
Apr 12, 11 PM $ 0.00331
-0.53%
$ 3.31 million $ 36,896
Apr 12, 10 PM $ 0.00333
+0.00%
$ 3.33 million $ 37,222
Apr 12, 9 PM $ 0.00333
-1.14%
$ 3.33 million $ 37,227
Apr 12, 8 PM $ 0.00337
-0.13%
$ 3.37 million $ 37,251
Apr 12, 7 PM $ 0.00337
+0.09%
$ 3.37 million $ 37,320
Apr 12, 6 PM $ 0.00337
+0.00%
$ 3.37 million $ 37,347
Apr 12, 5 PM $ 0.00337
-2.28%
$ 3.37 million $ 37,372
Apr 12, 4 PM $ 0.00344
-1.04%
$ 3.44 million $ 33,439
Apr 12, 3 PM $ 0.00346
-0.50%
$ 3.46 million $ 27,028
Apr 12, 2 PM $ 0.00348
+0.76%
$ 3.48 million $ 24,297
Apr 12, 1 PM $ 0.00345
+0.01%
$ 3.45 million $ 21,727
Apr 12, 12 PM $ 0.00345
-0.03%
$ 3.45 million $ 22,974
Apr 12, 11 AM $ 0.00345
+0.00%
$ 3.45 million $ 23,490
Apr 12, 10 AM $ 0.00345
-0.30%
$ 3.45 million $ 23,964
Apr 12, 9 AM $ 0.00346
-0.01%
$ 3.46 million $ 24,832
Apr 12, 8 AM $ 0.00346
-0.49%
$ 3.46 million $ 24,926
Apr 12, 7 AM $ 0.00348
+0.31%
$ 3.48 million $ 22,916
Apr 12, 6 AM $ 0.00347
-0.21%
$ 3.47 million $ 17,156
Apr 12, 5 AM $ 0.00347
-0.86%
$ 3.47 million $ 14,364
Apr 12, 4 AM $ 0.0035
+0.11%
$ 3.5 million $ 13,133
Apr 12, 3 AM $ 0.00349
-0.01%
$ 3.49 million $ 14,843
Apr 12, 2 AM $ 0.00349
-0.95%
$ 3.49 million $ 15,758
Apr 12, 1 AM $ 0.00353
+0.00%
$ 3.53 million $ 25,105
Apr 12, 12 AM $ 0.00353
+0.44%
$ 3.53 million $ 26,610
Apr 11, 11 PM $ 0.00351
+0.01%
$ 3.51 million $ 27,343
Apr 11, 10 PM $ 0.00351
+0.15%
$ 3.51 million $ 28,039
Apr 11, 9 PM $ 0.00351
+0.01%
$ 3.51 million $ 39,312
Apr 11, 8 PM $ 0.00351
+0.90%
$ 3.51 million $ 43,361
Apr 11, 7 PM $ 0.00347
+0.19%
$ 3.47 million $ 44,906
Apr 11, 6 PM $ 0.00347
+0.00%
$ 3.47 million $ 46,540
Apr 11, 5 PM $ 0.00347
+0.08%
$ 3.47 million $ 48,432
Apr 11, 4 PM $ 0.00346
+0.81%
$ 3.46 million $ 49,776
Apr 11, 3 PM $ 0.00344
+0.01%
$ 3.44 million $ 57,162
Apr 11, 2 PM $ 0.00344
-0.96%
$ 3.44 million $ 61,072
Apr 11, 1 PM $ 0.00347
+0.05%
$ 3.47 million $ 67,773