XPASS Token Historical Data

XPASS Page 38
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $0.00579
+2.59%
$990,405 $9,840
Jun 12, 3 AM $0.00564
-2.55%
$965,399 $9,722
Jun 12, 2 AM $0.00582
+2.37%
$996,246 $10,452
Jun 12, 1 AM $0.00568
+1.66%
$973,190 $9,892
Jun 12, 12 AM $0.00559
+1.77%
$957,314 $9,895
Jun 11, 11 PM $0.00549
-1.68%
$940,653 $10,582
Jun 11, 10 PM $0.00559
+3.51%
$956,731 $9,117
Jun 11, 9 PM $0.0055
-2.87%
$942,204 $8,793
Jun 11, 8 PM $0.00567
-2.95%
$970,000 $8,048
Jun 11, 7 PM $0.00584
+0.30%
$999,452 $8,349
Jun 11, 6 PM $0.00582
+0.06%
$996,494 $8,364
Jun 11, 5 PM $0.00582
+0.67%
$995,912 $8,683
Jun 11, 4 PM $0.00578
+0.39%
$989,308 $8,672
Jun 11, 3 PM $0.00576
+0.20%
$985,434 $8,674
Jun 11, 2 PM $0.00574
+0.05%
$983,507 $8,816
Jun 11, 1 PM $0.00574
+1.67%
$983,051 $8,813
Jun 11, 12 PM $0.00576
+0.09%
$985,288 $8,633
Jun 11, 11 AM $0.00581
+0.00%
$994,310 $7,641
Jun 11, 10 AM $0.00581
+0.00%
$994,273 $11,358
Jun 11, 9 AM $0.00581
+1.17%
$994,266 $11,627
Jun 11, 8 AM $0.00574
-0.01%
$982,804 $10,854
Jun 11, 7 AM $0.00574
-0.03%
$982,919 $10,855
Jun 11, 6 AM $0.00574
-0.31%
$983,170 $10,396
Jun 11, 5 AM $0.00576
+3.00%
$986,236 $11,414
Jun 11, 4 AM $0.00571
+1.22%
$978,347 $11,338
Jun 11, 3 AM $0.00565
+1.47%
$966,562 $11,249
Jun 11, 2 AM $0.00556
-1.43%
$952,577 $10,524
Jun 11, 1 AM $0.00564
+0.51%
$966,400 $10,628
Jun 11, 12 AM $0.00556
-1.02%
$951,141 $10,189
Jun 10, 11 PM $0.00561
+0.49%
$960,911 $10,017
Jun 10, 10 PM $0.00559
+0.07%
$956,209 $9,831
Jun 10, 9 PM $0.00558
+0.01%
$955,561 $9,935
Jun 10, 8 PM $0.00558
-0.05%
$955,449 $9,983
Jun 10, 7 PM $0.00558
-0.11%
$955,889 $9,962
Jun 10, 6 PM $0.00559
-0.07%
$956,953 $10,461
Jun 10, 5 PM $0.00559
-1.01%
$957,639 $10,149
Jun 10, 4 PM $0.00565
+0.06%
$967,394 $10,156
Jun 10, 3 PM $0.00565
+2.07%
$966,860 $10,369
Jun 10, 2 PM $0.00553
+0.11%
$947,230 $9,328
Jun 10, 1 PM $0.00553
-0.08%
$946,211 $10,736
Jun 10, 12 PM $0.00553
+0.12%
$946,959 $11,076
Jun 10, 11 AM $0.00555
+0.36%
$949,988 $11,909
Jun 10, 10 AM $0.00553
+0.27%
$946,628 $12,338
Jun 10, 9 AM $0.00551
-1.22%
$944,112 $11,042
Jun 10, 8 AM $0.00558
+1.03%
$955,752 $24,604
Jun 10, 7 AM $0.0055
-0.50%
$942,002 $24,571
Jun 10, 6 AM $0.00553
+0.68%
$946,748 $24,584
Jun 10, 5 AM $0.00549
-0.12%
$940,381 $24,454
Jun 10, 4 AM $0.0055
-1.49%
$941,545 $25,349
Jun 10, 3 AM $0.00558
+1.29%
$955,740 $27,630