XPASS Token Historical Data

XPASS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.0209
-0.10%
$ 20.88 million $ 274,021
Feb 6, 6 AM $ 0.0209
+0.07%
$ 20.9 million $ 258,111
Feb 6, 5 AM $ 0.0209
-0.06%
$ 20.88 million $ 239,243
Feb 6, 4 AM $ 0.0209
-0.09%
$ 20.9 million $ 225,760
Feb 6, 3 AM $ 0.0209
+0.02%
$ 20.91 million $ 212,905
Feb 6, 2 AM $ 0.0209
+0.20%
$ 20.91 million $ 538,552
Feb 6, 1 AM $ 0.0209
+0.13%
$ 20.87 million $ 524,484
Feb 6, 12 AM $ 0.0209
-0.40%
$ 20.88 million $ 515,085
Feb 5, 11 PM $ 0.021
-0.13%
$ 20.96 million $ 502,410
Feb 5, 10 PM $ 0.021
-0.87%
$ 20.99 million $ 489,325
Feb 5, 9 PM $ 0.0212
+0.02%
$ 21.18 million $ 476,488
Feb 5, 8 PM $ 0.0212
+0.00%
$ 21.16 million $ 461,702
Feb 5, 7 PM $ 0.0212
+0.16%
$ 21.17 million $ 450,250
Feb 5, 6 PM $ 0.0211
-0.33%
$ 21.13 million $ 436,001
Feb 5, 5 PM $ 0.0212
-0.43%
$ 21.21 million $ 421,930
Feb 5, 4 PM $ 0.0213
-0.24%
$ 21.28 million $ 406,889
Feb 5, 3 PM $ 0.0213
-0.02%
$ 21.33 million $ 389,956
Feb 5, 2 PM $ 0.0213
+0.15%
$ 21.34 million $ 377,223
Feb 5, 1 PM $ 0.0213
+0.01%
$ 21.31 million $ 365,779
Feb 5, 12 PM $ 0.0213
-0.10%
$ 21.3 million $ 347,686
Feb 5, 11 AM $ 0.0213
-0.09%
$ 21.32 million $ 333,772
Feb 5, 10 AM $ 0.0213
+0.05%
$ 21.34 million $ 325,445
Feb 5, 9 AM $ 0.0213
+0.31%
$ 21.32 million $ 313,114
Feb 5, 8 AM $ 0.0213
+0.02%
$ 21.25 million $ 307,790
Feb 5, 7 AM $ 0.0212
-0.52%
$ 21.24 million $ 292,910
Feb 5, 6 AM $ 0.0214
-0.06%
$ 21.36 million $ 277,501
Feb 5, 5 AM $ 0.0214
+0.09%
$ 21.37 million $ 265,190
Feb 5, 4 AM $ 0.0213
-0.05%
$ 21.34 million $ 252,495
Feb 5, 3 AM $ 0.0214
+0.03%
$ 21.36 million $ 237,221
Feb 5, 2 AM $ 0.0214
+0.10%
$ 21.36 million $ 618,256
Feb 5, 1 AM $ 0.0213
+0.20%
$ 21.34 million $ 604,290
Feb 5, 12 AM $ 0.0213
+0.03%
$ 21.3 million $ 590,835
Feb 4, 11 PM $ 0.0213
-0.28%
$ 21.27 million $ 578,312
Feb 4, 10 PM $ 0.0213
+0.00%
$ 21.35 million $ 566,300
Feb 4, 9 PM $ 0.0214
+0.66%
$ 21.35 million $ 555,055
Feb 4, 8 PM $ 0.0212
+0.01%
$ 21.21 million $ 518,778
Feb 4, 7 PM $ 0.0212
-0.12%
$ 21.21 million $ 506,433
Feb 4, 6 PM $ 0.0212
+0.15%
$ 21.24 million $ 494,362
Feb 4, 5 PM $ 0.0212
+0.00%
$ 21.2 million $ 481,266
Feb 4, 4 PM $ 0.0212
-0.10%
$ 21.2 million $ 468,751
Feb 4, 3 PM $ 0.0212
-0.19%
$ 21.23 million $ 456,821
Feb 4, 2 PM $ 0.0213
+0.14%
$ 21.26 million $ 446,021
Feb 4, 1 PM $ 0.0212
+0.09%
$ 21.23 million $ 423,220
Feb 4, 12 PM $ 0.0212
+0.15%
$ 21.21 million $ 412,984
Feb 4, 11 AM $ 0.0212
+0.33%
$ 21.18 million $ 399,922
Feb 4, 10 AM $ 0.0211
+0.94%
$ 21.12 million $ 387,020
Feb 4, 9 AM $ 0.0209
-0.13%
$ 20.92 million $ 356,095
Feb 4, 8 AM $ 0.0209
+0.40%
$ 20.94 million $ 344,542
Feb 4, 7 AM $ 0.0209
-0.14%
$ 20.86 million $ 329,056
Feb 4, 6 AM $ 0.0209
+0.20%
$ 20.89 million $ 314,991