XPASS Token Historical Data

XPASS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.0209
+0.20%
$ 20.89 million $ 314,991
Feb 4, 5 AM $ 0.0209
-0.24%
$ 20.86 million $ 299,439
Feb 4, 4 AM $ 0.0209
+0.25%
$ 20.9 million $ 281,500
Feb 4, 3 AM $ 0.0209
-0.43%
$ 20.86 million $ 268,239
Feb 4, 2 AM $ 0.0209
+0.30%
$ 20.94 million $ 813,553
Feb 4, 1 AM $ 0.0209
-0.14%
$ 20.88 million $ 799,046
Feb 4, 12 AM $ 0.0209
+0.30%
$ 20.91 million $ 788,243
Feb 3, 11 PM $ 0.0208
-0.06%
$ 20.85 million $ 770,737
Feb 3, 10 PM $ 0.0209
-0.17%
$ 20.86 million $ 755,327
Feb 3, 9 PM $ 0.0209
-0.08%
$ 20.91 million $ 742,440
Feb 3, 8 PM $ 0.0209
+0.17%
$ 20.9 million $ 728,789
Feb 3, 7 PM $ 0.0209
+0.23%
$ 20.86 million $ 715,955
Feb 3, 6 PM $ 0.0208
-0.46%
$ 20.81 million $ 701,546
Feb 3, 5 PM $ 0.0209
+0.11%
$ 20.91 million $ 690,002
Feb 3, 4 PM $ 0.0209
+0.25%
$ 20.89 million $ 677,519
Feb 3, 3 PM $ 0.0208
-0.16%
$ 20.84 million $ 655,421
Feb 3, 2 PM $ 0.0209
+0.06%
$ 20.87 million $ 642,023
Feb 3, 1 PM $ 0.0209
+0.11%
$ 20.86 million $ 628,178
Feb 3, 12 PM $ 0.0208
+0.03%
$ 20.84 million $ 606,962
Feb 3, 11 AM $ 0.0208
+0.13%
$ 20.83 million $ 577,251
Feb 3, 10 AM $ 0.0208
+0.03%
$ 20.81 million $ 546,182
Feb 3, 9 AM $ 0.0208
+0.05%
$ 20.8 million $ 128,404
Feb 3, 8 AM $ 0.0208
-0.34%
$ 20.79 million $ 129,967
Feb 3, 7 AM $ 0.0209
+0.39%
$ 20.86 million $ 134,186
Feb 3, 6 AM $ 0.0208
+0.69%
$ 20.77 million $ 133,428
Feb 3, 5 AM $ 0.0206
+0.04%
$ 20.63 million $ 132,039
Feb 3, 4 AM $ 0.0206
+0.32%
$ 20.63 million $ 132,360
Feb 3, 3 AM $ 0.0206
-0.33%
$ 20.56 million $ 133,796
Feb 3, 2 AM $ 0.0206
+0.39%
$ 20.63 million $ 134,355
Feb 3, 1 AM $ 0.0206
-0.41%
$ 20.55 million $ 134,147
Feb 3, 12 AM $ 0.0206
+0.20%
$ 20.63 million $ 133,445
Feb 2, 11 PM $ 0.0206
-0.15%
$ 20.6 million $ 133,565
Feb 2, 10 PM $ 0.0206
+0.23%
$ 20.63 million $ 134,462
Feb 2, 9 PM $ 0.0206
-0.01%
$ 20.59 million $ 134,723
Feb 2, 8 PM $ 0.0206
+0.09%
$ 20.59 million $ 381,376
Feb 2, 7 PM $ 0.0206
-0.46%
$ 20.57 million $ 381,130
Feb 2, 6 PM $ 0.0207
+0.59%
$ 20.67 million $ 380,991
Feb 2, 5 PM $ 0.0206
-0.12%
$ 20.55 million $ 380,469
Feb 2, 4 PM $ 0.0206
+0.00%
$ 20.58 million $ 380,646
Feb 2, 3 PM $ 0.0206
+0.05%
$ 20.58 million $ 380,496
Feb 2, 2 PM $ 0.0206
-0.01%
$ 20.57 million $ 361,403
Feb 2, 1 PM $ 0.0206
-0.12%
$ 20.58 million $ 353,410
Feb 2, 12 PM $ 0.0206
-0.13%
$ 20.61 million $ 343,911
Feb 2, 11 AM $ 0.0206
-0.03%
$ 20.62 million $ 329,383
Feb 2, 10 AM $ 0.0207
+0.10%
$ 20.66 million $ 315,681
Feb 2, 9 AM $ 0.0206
+0.03%
$ 20.63 million $ 250,576
Feb 2, 8 AM $ 0.0206
-0.18%
$ 20.62 million $ 249,858
Feb 2, 7 AM $ 0.0207
+0.15%
$ 20.65 million $ 248,768
Feb 2, 6 AM $ 0.0206
+0.15%
$ 20.61 million $ 244,449
Feb 2, 5 AM $ 0.0206
-0.36%
$ 20.58 million $ 244,664