Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPASS Token Historical Data

XPASS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2026 $0.00864
-1.60%
$8.59 million $117,781
Feb 17, 2026 $0.00878
-6.96%
$8.78 million $440,179
Feb 16, 2026 $0.00943
-2.49%
$9.44 million $248,168
Feb 15, 2026 $0.00967
-5.62%
$9.65 million $633,192
Feb 14, 2026 $0.0103
+0.71%
$10.25 million $476,317
Feb 13, 2026 $0.0102
-7.13%
$10.18 million $2.06 million
Feb 12, 2026 $0.011
-21.50%
$10.96 million $263,229
Feb 11, 2026 $0.014
-30.50%
$13.96 million $12.95 million
Feb 10, 2026 $0.0201
-0.43%
$20.09 million $391,866
Feb 9, 2026 $0.0202
-0.37%
$20.18 million $445,091
Feb 8, 2026 $0.0202
-2.41%
$20.24 million $465,159
Feb 7, 2026 $0.0207
-0.01%
$20.75 million $527,075
Feb 6, 2026 $0.0208
-0.99%
$20.75 million $475,960
Feb 5, 2026 $0.021
-1.53%
$20.96 million $502,410
Feb 4, 2026 $0.0213
+2.13%
$21.27 million $578,312
Feb 3, 2026 $0.0208
+1.23%
$20.85 million $770,737
Feb 2, 2026 $0.0206
-0.19%
$20.6 million $133,565
Feb 1, 2026 $0.0206
+0.79%
$20.63 million $478,569
Jan 31, 2026 $0.0205
+6.08%
$20.5 million $724,187
Jan 30, 2026 $0.0193
-2.28%
$19.3 million $124,275
Jan 29, 2026 $0.0198
+1.15%
$19.76 million $118,656
Jan 28, 2026 $0.0195
+2.78%
$19.53 million $459,927
Jan 27, 2026 $0.019
-4.90%
$19 million $816,530
Jan 26, 2026 $0.02
-0.28%
$19.98 million $124,239
Jan 25, 2026 $0.02
-0.75%
$20.04 million $498,401
Jan 24, 2026 $0.0202
-0.89%
$20.19 million $476,430
Jan 23, 2026 $0.0204
-2.50%
$20.38 million $468,811
Jan 22, 2026 $0.0209
-1.34%
$20.9 million $505,949
Jan 21, 2026 $0.0212
+8.09%
$21.19 million $600,930
Jan 20, 2026 $0.0196
-2.19%
$19.61 million $816,131
Jan 19, 2026 $0.02
-0.27%
$20.05 million $474,850
Jan 18, 2026 $0.0201
-0.31%
$20.16 million $533,568
Jan 17, 2026 $0.0202
-1.73%
$20.16 million $511,231
Jan 16, 2026 $0.0205
-1.40%
$20.51 million $520,760
Jan 15, 2026 $0.0208
-0.08%
$20.81 million $522,353
Jan 14, 2026 $0.0208
-0.49%
$20.83 million $648,649
Jan 13, 2026 $0.0209
-0.63%
$20.92 million $501,065
Jan 12, 2026 $0.021
-0.27%
$21.05 million $1.93 million
Jan 11, 2026 $0.0211
-1.33%
$21.1 million $1.68 million
Jan 10, 2026 $0.0214
-0.01%
$21.39 million $1.38 million
Jan 9, 2026 $0.0214
-3.44%
$21.39 million $1.32 million
Jan 8, 2026 $0.0222
-4.03%
$22.15 million $1.17 million
Jan 7, 2026 $0.0231
-0.52%
$23.09 million $907,935
Jan 6, 2026 $0.0232
-1.74%
$23.2 million $649,144
Jan 5, 2026 $0.0236
-0.04%
$23.62 million $390,651
Jan 4, 2026 $0.0236
-0.11%
$23.64 million $183,576
Jan 3, 2026 $0.0237
+1.23%
$23.64 million $183,282
Jan 2, 2026 $0.0234
-3.06%
$23.37 million $1.39 million
Jan 1, 2026 $0.0241
+0.44%
$24.11 million $1.56 million
Dec 31, 2025 $0.0241
+1.11%
$23.99 million $1.31 million