Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPASS Token Historical Data

XPASS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2025 $0.0238
+0.96%
$23.8 million $5.07 million
Dec 29, 2025 $0.0236
+1.07%
$23.56 million $4.86 million
Dec 28, 2025 $0.0235
-1.42%
$23.37 million $4.52 million
Dec 27, 2025 $0.0237
-2.96%
$23.8 million $4.36 million
Dec 26, 2025 $0.0244
-1.43%
$24.45 million $4.84 million
Dec 25, 2025 $0.0249
-0.38%
$24.76 million $4.27 million
Dec 24, 2025 $0.0251
-5.62%
$25.09 million $4.27 million
Dec 23, 2025 $0.0268
-4.86%
$26.61 million $3.94 million
Dec 22, 2025 $0.0281
-3.28%
$28.15 million $3.71 million
Dec 21, 2025 $0.0285
-0.27%
$29.07 million $6.7 million
Dec 20, 2025 $0.0285
+0.91%
$28.55 million $2.69 million
Dec 19, 2025 $0.0282
-6.12%
$28.27 million $1.32 million
Dec 18, 2025 $0.0301
-1.36%
$30.06 million $1.79 million
Dec 17, 2025 $0.0305
-57.49%
$30.44 million $788,390
Dec 16, 2025 $0.0717
+0.50%
$-- $26,774
Download