Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPASS Token Historical Data

XPASS Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 11 AM $0.00521
-3.67%
$755,296 $22,423
May 13, 10 AM $0.00541
-0.42%
$784,044 $24,578
May 13, 9 AM $0.00543
+4.98%
$787,350 $22,697
May 13, 8 AM $0.00517
-0.45%
$750,023 $24,405
May 13, 7 AM $0.0052
-4.33%
$753,437 $24,630
May 13, 6 AM $0.00543
+0.02%
$787,539 $18,918
May 13, 12 AM $0.00435
+0.01%
$630,435 $7,446
May 12, 8 PM $0.00452
-14.36%
$655,088 $9,769
May 12, 7 PM $0.00528
+0.00%
$764,955 $43,825
May 12, 6 PM $0.00528
+0.00%
$764,958 $43,825
May 12, 5 PM $0.00528
+0.18%
$764,935 $43,823
May 12, 4 PM $0.00527
+3.98%
$763,530 $43,822
May 12, 3 PM $0.00506
-5.24%
$734,270 $44,119
May 12, 2 PM $0.00534
+21.31%
$774,883 $42,505
May 12, 1 PM $0.00441
-0.27%
$638,788 $8,919
May 12, 12 PM $0.00442
-14.02%
$640,529 $8,717
May 12, 11 AM $0.00514
+0.01%
$744,940 $35,283
May 12, 10 AM $0.00514
-0.12%
$744,901 $34,692
May 12, 9 AM $0.00514
-0.04%
$745,813 $34,680
May 12, 8 AM $0.00515
+0.15%
$746,124 $35,250
May 12, 7 AM $0.00514
-0.18%
$744,990 $35,170
May 12, 6 AM $0.00515
+0.00%
$746,360 $35,149
May 12, 5 AM $0.00515
-0.23%
$746,338 $35,133
May 12, 4 AM $0.00516
-6.22%
$748,055 $30,921
May 12, 3 AM $0.0055
+0.00%
$797,655 $15,939
May 12, 2 AM $0.0055
+0.01%
$797,661 $27,888
May 12, 1 AM $0.0055
-0.02%
$797,579 $31,132
May 12, 12 AM $0.0055
-0.18%
$797,755 $31,037
May 11, 11 PM $0.00551
+0.17%
$799,229 $31,710
May 11, 10 PM $0.0055
+6.17%
$797,840 $31,636
May 11, 9 PM $0.00518
-0.42%
$751,474 $15,190
May 11, 8 PM $0.0052
+4.59%
$754,632 $31,713
May 11, 7 PM $0.00498
-1.69%
$721,521 $24,334
May 11, 6 PM $0.00506
-3.27%
$733,908 $30,791
May 11, 5 PM $0.00523
+4.51%
$758,728 $30,771
May 11, 4 PM $0.00501
-3.16%
$725,985 $27,106
May 11, 3 PM $0.00517
+2.04%
$749,650 $30,660
May 11, 2 PM $0.00507
+1.01%
$734,646 $40,499
May 11, 1 PM $0.00502
-4.41%
$727,320 $36,804
May 11, 12 PM $0.00525
-0.02%
$760,838 $39,156
May 11, 11 AM $0.00525
+0.02%
$761,027 $39,184
May 11, 10 AM $0.00525
+3.48%
$760,847 $39,185
May 11, 9 AM $0.00502
-1.07%
$727,691 $39,218
May 11, 8 AM $0.00502
-4.38%
$727,737 $35,514
May 11, 7 AM $0.00525
+1.41%
$761,078 $39,405
May 11, 6 AM $0.00513
-2.01%
$744,511 $39,049
May 11, 5 AM $0.00524
-0.02%
$759,747 $38,827
May 11, 4 AM $0.00524
+3.08%
$760,080 $38,165
May 11, 3 AM $0.00504
-2.83%
$730,729 $37,834
May 11, 2 AM $0.00519
-1.41%
$5.19 million $38,960