XPASS Token Historical Data

XPASS Page 83
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $0.0179
+0.22%
$17.91 million $8.14 million
Mar 12, 3 AM $0.018
-1.45%
$17.96 million $7.99 million
Mar 12, 2 AM $0.0182
-0.27%
$18.22 million $8.01 million
Mar 12, 1 AM $0.0183
+0.69%
$18.26 million $8.18 million
Mar 12, 12 AM $0.0181
+0.63%
$18.15 million $8.19 million
Mar 11, 11 PM $0.018
-0.63%
$18.03 million $8.14 million
Mar 11, 10 PM $0.0181
+0.71%
$18.14 million $8.21 million
Mar 11, 9 PM $0.018
-1.44%
$18.01 million $8.36 million
Mar 11, 8 PM $0.0183
+0.05%
$18.27 million $9.19 million
Mar 11, 7 PM $0.0183
-0.74%
$18.26 million $9.34 million
Mar 11, 6 PM $0.0184
-0.32%
$18.4 million $9.16 million
Mar 11, 5 PM $0.0185
+2.00%
$18.46 million $8.96 million
Mar 11, 4 PM $0.0181
-2.66%
$18.1 million $8.25 million
Mar 11, 3 PM $0.0186
+2.54%
$18.59 million $5.85 million
Mar 11, 2 PM $0.0181
+0.28%
$18.13 million $6.92 million
Mar 11, 1 PM $0.0181
-1.80%
$18.08 million $9.29 million
Mar 11, 12 PM $0.0184
+1.36%
$18.42 million $9.57 million
Mar 11, 11 AM $0.0182
+0.12%
$18.17 million $9.65 million
Mar 11, 10 AM $0.0181
+0.22%
$18.15 million $9.76 million
Mar 11, 9 AM $0.0181
+0.32%
$18.11 million $10.17 million
Mar 11, 8 AM $0.0181
-0.58%
$18.05 million $10.43 million
Mar 11, 7 AM $0.0182
-0.05%
$18.16 million $10.42 million
Mar 11, 6 AM $0.0181
-0.21%
$18.13 million $10.41 million
Mar 11, 5 AM $0.0181
-0.42%
$18.11 million $10.48 million
Mar 11, 4 AM $0.0183
-1.71%
$18.26 million $10.69 million
Mar 11, 3 AM $0.0185
-0.77%
$18.52 million $11.1 million
Mar 11, 2 AM $0.0187
-0.33%
$18.66 million $11.12 million
Mar 11, 1 AM $0.0187
-2.59%
$18.72 million $11.06 million
Mar 11, 12 AM $0.0192
+1.06%
$19.22 million $11.31 million
Mar 10, 11 PM $0.019
+0.48%
$19.02 million $11.15 million
Mar 10, 10 PM $0.0189
-1.71%
$18.93 million $11.07 million
Mar 10, 9 PM $0.0193
+1.05%
$19.26 million $11.25 million
Mar 10, 8 PM $0.0191
-0.91%
$19.06 million $10.12 million
Mar 10, 7 PM $0.0192
+0.98%
$19.23 million $9.94 million
Mar 10, 6 PM $0.0191
+1.23%
$19.11 million $9.86 million
Mar 10, 5 PM $0.0191
-1.27%
$19.12 million $9.84 million
Mar 10, 4 PM $0.0195
-0.27%
$19.49 million $9.53 million
Mar 10, 3 PM $0.0195
+2.45%
$19.54 million $7.36 million
Mar 10, 2 PM $0.0191
-0.89%
$19.07 million $4.86 million
Mar 10, 1 PM $0.0192
+0.23%
$19.24 million $2.32 million
Mar 10, 12 PM $0.0192
-9.89%
$19.2 million $2.15 million
Mar 10, 11 AM $0.0213
-1.19%
$21.31 million $1.92 million
Mar 10, 10 AM $0.0216
-5.64%
$21.56 million $1.73 million
Mar 10, 9 AM $0.0228
+1.46%
$22.85 million $1.26 million
Mar 10, 8 AM $0.0225
+0.27%
$22.52 million $907,273
Mar 10, 7 AM $0.0225
-0.81%
$22.46 million $885,562
Mar 10, 6 AM $0.0226
-0.85%
$22.64 million $807,220
Mar 10, 5 AM $0.0228
-0.97%
$22.83 million $658,078
Mar 10, 4 AM $0.0231
+0.89%
$23.06 million $416,009
Mar 10, 3 AM $0.0229
-0.21%
$22.85 million $455,210