Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPASS Token Historical Data

XPASS Page 84
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 11 PM $0.00566
-0.36%
$5.66 million $60,428
May 8, 10 PM $0.00568
+0.00%
$5.68 million $63,058
May 8, 9 PM $0.00568
+0.00%
$5.68 million $63,287
May 8, 8 PM $0.00568
+0.00%
$5.68 million $63,653
May 8, 7 PM $0.00568
+0.08%
$5.68 million $64,331
May 8, 6 PM $0.00568
+0.00%
$5.68 million $64,180
May 8, 5 PM $0.00568
+0.05%
$5.68 million $65,040
May 8, 4 PM $0.00565
+2.83%
$5.65 million $60,020
May 8, 3 PM $0.00549
-0.02%
$5.49 million $55,496
May 8, 2 PM $0.00549
+0.31%
$5.49 million $56,437
May 8, 1 PM $0.00547
-0.01%
$5.47 million $57,472
May 8, 12 PM $0.00547
+1.10%
$5.47 million $58,895
May 8, 11 AM $0.00541
-4.38%
$5.41 million $60,751
May 8, 10 AM $0.00566
+5.41%
$5.66 million $62,489
May 8, 9 AM $0.00537
-2.31%
$5.37 million $20,553
May 8, 8 AM $0.0055
-2.63%
$5.5 million $43,470
May 8, 7 AM $0.00565
-2.08%
$5.65 million $48,471
May 8, 6 AM $0.00577
-0.36%
$5.77 million $49,373
May 8, 5 AM $0.00579
+1.80%
$5.79 million $53,054
May 8, 4 AM $0.00569
-1.24%
$5.69 million $56,981
May 8, 3 AM $0.00576
-0.03%
$5.76 million $61,205
May 8, 2 AM $0.00576
-0.01%
$5.76 million $56,585
May 8, 1 AM $0.00576
+0.52%
$5.76 million $51,850
May 8, 12 AM $0.00573
-0.59%
$5.73 million $52,007
May 7, 11 PM $0.00576
+0.12%
$5.76 million $50,221
May 7, 10 PM $0.00576
-2.93%
$5.76 million $49,056
May 7, 9 PM $0.00593
+0.01%
$5.93 million $49,384
May 7, 8 PM $0.00593
+2.88%
$5.93 million $49,260
May 7, 7 PM $0.00576
-0.03%
$5.76 million $48,968
May 7, 6 PM $0.00577
-2.57%
$5.77 million $49,129
May 7, 5 PM $0.00593
+0.23%
$5.93 million $48,511
May 7, 4 PM $0.00591
+0.00%
$5.91 million $48,834
May 7, 3 PM $0.00591
-0.35%
$5.91 million $48,987
May 7, 2 PM $0.00593
-0.31%
$5.93 million $47,924
May 7, 1 PM $0.00595
+2.43%
$5.95 million $45,521
May 7, 12 PM $0.00581
+0.45%
$5.81 million $52,562
May 7, 11 AM $0.00578
+0.52%
$5.78 million $59,924
May 7, 10 AM $0.00575
-1.04%
$5.75 million $64,558
May 7, 9 AM $0.00581
+1.61%
$5.81 million $68,747
May 7, 8 AM $0.00572
+0.77%
$5.72 million $69,578
May 7, 7 AM $0.00568
-0.34%
$5.68 million $117,772
May 7, 6 AM $0.0057
-0.50%
$5.7 million $123,777
May 7, 5 AM $0.00572
+1.24%
$5.72 million $120,777
May 7, 4 AM $0.00565
-0.03%
$5.65 million $130,565
May 7, 3 AM $0.00565
+0.18%
$5.65 million $138,855
May 7, 2 AM $0.00564
-0.25%
$5.64 million $139,988
May 7, 1 AM $0.00566
+0.08%
$5.66 million $140,241
May 7, 12 AM $0.00565
-1.39%
$5.65 million $140,048
May 6, 11 PM $0.00573
+1.56%
$5.73 million $141,610
May 6, 10 PM $0.00565
-0.75%
$5.65 million $141,003