Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPASS Token Historical Data

XPASS Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 10 PM $0.00565
-0.75%
$5.65 million $141,003
May 6, 9 PM $0.00569
-0.01%
$5.69 million $140,892
May 6, 8 PM $0.00569
-0.21%
$5.69 million $140,278
May 6, 7 PM $0.0057
-0.10%
$5.7 million $139,902
May 6, 6 PM $0.00571
-0.11%
$5.71 million $139,692
May 6, 5 PM $0.00571
+0.30%
$5.71 million $139,465
May 6, 4 PM $0.0057
-0.11%
$5.7 million $138,635
May 6, 3 PM $0.0057
-0.10%
$5.7 million $140,769
May 6, 2 PM $0.00571
+0.04%
$5.71 million $145,818
May 6, 1 PM $0.00571
+2.10%
$5.71 million $146,684
May 6, 12 PM $0.00557
-0.33%
$5.57 million $139,241
May 6, 11 AM $0.00558
-0.10%
$5.58 million $135,683
May 6, 10 AM $0.00559
-0.40%
$5.59 million $137,100
May 6, 9 AM $0.00561
+0.02%
$5.61 million $137,746
May 6, 8 AM $0.00561
+0.86%
$5.61 million $132,888
May 6, 7 AM $0.00556
-1.64%
$5.56 million $138,679
May 6, 6 AM $0.00565
+0.72%
$5.65 million $133,197
May 6, 5 AM $0.00561
+1.36%
$5.61 million $134,618
May 6, 4 AM $0.00554
-0.14%
$5.54 million $123,659
May 6, 3 AM $0.00554
-0.19%
$5.54 million $108,171
May 6, 2 AM $0.00555
-0.28%
$5.55 million $107,139
May 6, 1 AM $0.00557
-1.28%
$5.57 million $106,951
May 6, 12 AM $0.00564
+0.67%
$5.64 million $106,279
May 5, 11 PM $0.0056
-0.06%
$5.6 million $104,431
May 5, 10 PM $0.00561
+0.03%
$5.61 million $105,545
May 5, 9 PM $0.00561
+0.31%
$5.61 million $108,577
May 5, 8 PM $0.00559
+0.02%
$5.59 million $111,622
May 5, 7 PM $0.00559
-0.10%
$5.59 million $114,109
May 5, 6 PM $0.00559
-0.06%
$5.59 million $117,130
May 5, 5 PM $0.0056
+0.18%
$5.6 million $121,413
May 5, 4 PM $0.00559
-0.44%
$5.59 million $129,525
May 5, 3 PM $0.00561
-0.17%
$5.61 million $131,776
May 5, 2 PM $0.00562
+0.46%
$5.62 million $133,444
May 5, 1 PM $0.0056
-1.14%
$5.6 million $131,875
May 5, 12 PM $0.00566
+1.16%
$5.66 million $131,495
May 5, 11 AM $0.0056
+0.21%
$5.6 million $139,766
May 5, 10 AM $0.00559
-3.71%
$5.59 million $149,527
May 5, 9 AM $0.0058
-1.96%
$5.8 million $106,924
May 5, 8 AM $0.00592
-0.71%
$5.92 million $105,384
May 5, 7 AM $0.00597
+2.21%
$5.97 million $94,048
May 5, 6 AM $0.00584
-3.83%
$5.84 million $92,756
May 5, 5 AM $0.00607
+0.54%
$6.07 million $91,085
May 5, 4 AM $0.00604
+5.45%
$6.04 million $134,868
May 5, 3 AM $0.00572
-3.79%
$5.72 million $136,087
May 5, 2 AM $0.00595
+0.26%
$5.95 million $91,437
May 5, 1 AM $0.00593
-3.64%
$5.93 million $94,162
May 5, 12 AM $0.00616
+0.38%
$6.16 million $99,611
May 4, 11 PM $0.00614
+0.45%
$6.14 million $105,292
May 4, 10 PM $0.00612
+3.08%
$6.12 million $112,238
May 4, 9 PM $0.00593
+0.42%
$5.93 million $112,715