Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPASS Token Historical Data

XPASS Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 8 PM $0.00591
-0.72%
$5.91 million $112,523
May 4, 7 PM $0.00595
-0.23%
$5.95 million $112,785
May 4, 6 PM $0.00596
+3.93%
$5.96 million $109,443
May 4, 5 PM $0.00574
-0.22%
$5.74 million $151,399
May 4, 4 PM $0.00575
+0.28%
$5.75 million $142,242
May 4, 3 PM $0.00573
+1.62%
$5.73 million $140,731
May 4, 2 PM $0.00564
-0.09%
$5.64 million $135,035
May 4, 1 PM $0.00565
-3.81%
$5.65 million $142,318
May 4, 12 PM $0.00587
+4.21%
$5.87 million $103,150
May 4, 11 AM $0.00563
-0.94%
$5.63 million $78,872
May 4, 10 AM $0.00569
-6.21%
$5.69 million $131,512
May 4, 9 AM $0.00606
-0.11%
$6.06 million $95,552
May 4, 8 AM $0.00607
+1.76%
$6.07 million $100,322
May 4, 7 AM $0.00596
-1.85%
$5.96 million $108,735
May 4, 6 AM $0.00608
+1.78%
$6.08 million $110,016
May 4, 5 AM $0.00596
+2.69%
$5.96 million $109,550
May 4, 4 AM $0.0058
-1.40%
$5.8 million $109,422
May 4, 3 AM $0.00588
-2.74%
$5.88 million $120,075
May 4, 2 AM $0.00605
+0.34%
$6.05 million $127,325
May 4, 1 AM $0.00602
+1.10%
$6.02 million $127,072
May 4, 12 AM $0.00596
-0.75%
$5.96 million $128,077
May 3, 11 PM $0.006
+2.06%
$6 million $126,011
May 3, 10 PM $0.00588
+0.89%
$5.88 million $119,107
May 3, 9 PM $0.00583
-0.06%
$5.83 million $113,435
May 3, 8 PM $0.00583
+0.28%
$5.83 million $112,755
May 3, 7 PM $0.00582
-0.80%
$5.82 million $110,253
May 3, 6 PM $0.00586
+0.93%
$5.86 million $111,112
May 3, 5 PM $0.00581
+0.33%
$5.81 million $117,413
May 3, 4 PM $0.00579
-0.45%
$5.79 million $121,929
May 3, 3 PM $0.00582
-2.15%
$5.82 million $130,002
May 3, 2 PM $0.00595
+2.84%
$5.95 million $130,522
May 3, 1 PM $0.00578
+2.21%
$5.78 million $129,689
May 3, 12 PM $0.00566
+0.52%
$5.66 million $124,604
May 3, 11 AM $0.00563
+0.56%
$5.63 million $127,319
May 3, 10 AM $0.0056
+0.58%
$5.6 million $115,260
May 3, 9 AM $0.00556
+0.59%
$5.56 million $99,898
May 3, 8 AM $0.00553
-5.90%
$5.53 million $95,549
May 3, 7 AM $0.0059
+0.31%
$5.9 million $90,017
May 3, 6 AM $0.00588
-0.45%
$5.88 million $91,192
May 3, 5 AM $0.00591
+0.09%
$5.91 million $98,933
May 3, 4 AM $0.0059
+0.03%
$5.9 million $108,439
May 3, 3 AM $0.0059
-1.81%
$5.9 million $105,927
May 3, 2 AM $0.00601
-0.53%
$6.01 million $102,091
May 3, 1 AM $0.00604
+1.06%
$6.04 million $99,126
May 3, 12 AM $0.00598
-3.01%
$5.98 million $95,565
May 2, 11 PM $0.00617
+2.04%
$6.17 million $93,592
May 2, 10 PM $0.00604
-0.91%
$6.04 million $94,822
May 2, 9 PM $0.00624
-0.14%
$6.24 million $96,902
May 2, 8 PM $0.00625
+2.30%
$6.25 million $96,361
May 2, 7 PM $0.00611
-0.85%
$6.11 million $99,565