Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPASS Token Historical Data

XPASS Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 6 PM $0.00623
-0.11%
$6.23 million $101,842
May 2, 5 PM $0.00624
+1.73%
$6.24 million $101,903
May 2, 4 PM $0.00613
+1.37%
$6.13 million $101,275
May 2, 3 PM $0.00605
+0.00%
$6.05 million $96,868
May 2, 2 PM $0.00605
-0.41%
$6.05 million $96,901
May 2, 1 PM $0.00607
+0.92%
$6.07 million $95,990
May 2, 12 PM $0.00602
+0.40%
$6.02 million $107,507
May 2, 11 AM $0.00599
+0.04%
$5.99 million $120,139
May 2, 10 AM $0.00599
-0.64%
$5.99 million $138,957
May 2, 9 AM $0.00603
-0.75%
$6.03 million $156,392
May 2, 8 AM $0.00607
+4.12%
$6.07 million $196,012
May 2, 7 AM $0.00583
-0.26%
$5.83 million $229,367
May 2, 6 AM $0.00585
+1.22%
$5.85 million $238,715
May 2, 5 AM $0.00578
+0.33%
$5.78 million $250,818
May 2, 4 AM $0.00576
-0.62%
$5.76 million $256,812
May 2, 3 AM $0.0058
-3.36%
$5.8 million $267,443
May 2, 2 AM $0.006
+0.24%
$6 million $282,400
May 2, 1 AM $0.00598
-3.47%
$5.98 million $284,545
May 2, 12 AM $0.0062
-0.75%
$6.2 million $331,155
May 1, 11 PM $0.00623
-0.75%
$6.23 million $387,759
May 1, 10 PM $0.00628
+5.47%
$6.28 million $396,048
May 1, 9 PM $0.00595
-2.62%
$5.95 million $392,086
May 1, 8 PM $0.00611
+0.17%
$6.11 million $402,727
May 1, 7 PM $0.0061
+1.41%
$6.1 million $409,947
May 1, 6 PM $0.00602
+0.01%
$6.02 million $415,811
May 1, 5 PM $0.00602
+1.03%
$6.02 million $420,509
May 1, 4 PM $0.00596
-2.39%
$5.96 million $434,931
May 1, 3 PM $0.0061
+1.17%
$6.1 million $446,960
May 1, 2 PM $0.00604
+0.22%
$6.04 million $456,474
May 1, 1 PM $0.00602
+3.93%
$6.02 million $465,415
May 1, 12 PM $0.0058
-4.38%
$5.8 million $457,589
May 1, 11 AM $0.00607
+8.70%
$6.07 million $463,967
May 1, 10 AM $0.00558
-8.88%
$5.58 million $435,088
May 1, 9 AM $0.00613
+1.46%
$6.13 million $451,272
May 1, 8 AM $0.00604
+1.88%
$6.04 million $433,722
May 1, 7 AM $0.00595
+4.63%
$5.95 million $392,986
May 1, 6 AM $0.00569
+3.07%
$5.69 million $374,765
May 1, 5 AM $0.00552
-10.09%
$5.52 million $361,306
May 1, 4 AM $0.00614
+0.73%
$6.14 million $153,289
May 1, 3 AM $0.00609
+5.36%
$6.09 million $217,111
May 1, 2 AM $0.00578
+0.39%
$5.78 million $381,096
May 1, 1 AM $0.00573
-4.27%
$5.73 million $384,122
May 1, 12 AM $0.00602
+50.23%
$6.02 million $200,299
Apr 30, 11 PM $0.00401
-0.23%
$4.01 million $295,099
Apr 30, 10 PM $0.00401
-18.70%
$4.01 million $302,731
Apr 30, 9 PM $0.00493
+0.90%
$4.93 million $102,315
Apr 30, 8 PM $0.0049
+4.08%
$4.9 million $106,162
Apr 30, 7 PM $0.00472
-6.02%
$4.72 million $125,290
Apr 30, 6 PM $0.00503
+0.40%
$5.03 million $108,306
Apr 30, 5 PM $0.00503
+0.55%
$5.03 million $112,957