XPASS Token Historical Data

XPASS Page 88
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $0.0112
+0.61%
$11.2 million $624,219
Mar 1, 7 PM $0.0111
+0.60%
$11.12 million $603,584
Mar 1, 6 PM $0.0111
-0.06%
$11.06 million $591,687
Mar 1, 5 PM $0.0111
-0.61%
$11.07 million $576,894
Mar 1, 4 PM $0.0111
+1.19%
$11.13 million $577,629
Mar 1, 3 PM $0.011
+0.61%
$11 million $561,399
Mar 1, 2 PM $0.0109
-1.77%
$10.93 million $543,127
Mar 1, 1 PM $0.0111
-0.83%
$11.13 million $533,223
Mar 1, 12 PM $0.0112
-1.32%
$11.21 million $507,893
Mar 1, 11 AM $0.0114
+2.14%
$11.37 million $494,667
Mar 1, 10 AM $0.0111
+17.06%
$11.12 million $457,963
Mar 1, 9 AM $0.00949
+14.92%
$9.49 million $342,888
Mar 1, 8 AM $0.00825
+0.81%
$8.25 million $278,866
Mar 1, 7 AM $0.00819
-0.15%
$8.19 million $245,615
Mar 1, 6 AM $0.0082
+0.88%
$8.2 million $226,871
Mar 1, 5 AM $0.00813
-0.45%
$8.13 million $209,457
Mar 1, 4 AM $0.00816
+0.33%
$8.16 million $186,649
Mar 1, 3 AM $0.00814
+0.21%
$8.14 million $170,810
Mar 1, 2 AM $0.00812
+0.13%
$8.12 million $388,418
Mar 1, 1 AM $0.00811
+0.19%
$8.11 million $362,548
Mar 1, 12 AM $0.00809
+1.87%
$8.09 million $344,201
Feb 28, 11 PM $0.00794
+0.13%
$7.94 million $318,205
Feb 28, 10 PM $0.00793
+0.31%
$7.93 million $304,534
Feb 28, 9 PM $0.00791
+1.81%
$7.91 million $289,977
Feb 28, 8 PM $0.00778
+2.42%
$7.78 million $268,488
Feb 28, 7 PM $0.00762
-6.59%
$7.62 million $246,179
Feb 28, 6 PM $0.00816
-1.74%
$8.16 million $239,571
Feb 28, 5 PM $0.00831
+9.29%
$8.31 million $227,426
Feb 28, 4 PM $0.0076
-1.02%
$7.6 million $182,241
Feb 28, 3 PM $0.00764
+1.04%
$7.64 million $172,495
Feb 28, 2 PM $0.00756
-0.69%
$7.56 million $158,742
Feb 28, 1 PM $0.00762
-0.59%
$7.62 million $144,952
Feb 28, 12 PM $0.00767
+0.56%
$7.67 million $140,728
Feb 28, 11 AM $0.00763
-1.11%
$7.63 million $134,047
Feb 28, 10 AM $0.00772
+0.62%
$7.72 million $128,750
Feb 28, 9 AM $0.00767
+1.00%
$7.67 million $122,113
Feb 28, 8 AM $0.0076
-0.81%
$7.6 million $117,396
Feb 28, 7 AM $0.00766
-0.38%
$7.66 million $45,308
Feb 28, 6 AM $0.00768
+0.76%
$7.68 million $43,072
Feb 28, 5 AM $0.00766
-0.03%
$7.66 million $39,757
Feb 28, 4 AM $0.00765
-0.24%
$7.65 million $39,183
Feb 28, 3 AM $0.00766
+0.16%
$7.66 million $44,152
Feb 28, 2 AM $0.00765
-0.18%
$7.65 million $308,390
Feb 28, 1 AM $0.00766
-0.09%
$7.66 million $311,069
Feb 28, 12 AM $0.00766
-0.12%
$7.66 million $314,196
Feb 27, 11 PM $0.00767
+0.00%
$7.67 million $316,439
Feb 27, 10 PM $0.00767
-0.37%
$7.67 million $318,911
Feb 27, 9 PM $0.0077
-0.04%
$7.7 million $320,645
Feb 27, 8 PM $0.0077
-0.66%
$7.7 million $324,050
Feb 27, 7 PM $0.00775
+0.74%
$7.75 million $321,577