Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPASS Token Historical Data

XPASS Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 4 PM $0.00501
+4.08%
$5.01 million $112,232
Apr 30, 3 PM $0.00483
-5.71%
$4.83 million $106,808
Apr 30, 2 PM $0.00512
-0.99%
$5.12 million $109,684
Apr 30, 1 PM $0.00514
-5.38%
$5.14 million $109,603
Apr 30, 12 PM $0.00523
+25.18%
$5.23 million $103,170
Apr 30, 11 AM $0.00418
-0.28%
$4.18 million $105,354
Apr 30, 10 AM $0.00419
-19.73%
$4.19 million $108,776
Apr 30, 9 AM $0.00523
-3.63%
$5.23 million $123,884
Apr 30, 8 AM $0.00547
+20.12%
$5.47 million $132,993
Apr 30, 7 AM $0.00459
+12.97%
$4.59 million $133,213
Apr 30, 6 AM $0.00406
-2.45%
$4.06 million $449,024
Apr 30, 5 AM $0.00416
+2.71%
$4.16 million $454,809
Apr 30, 4 AM $0.00405
+1.68%
$4.05 million $460,258
Apr 30, 3 AM $0.00399
+0.11%
$3.99 million $488,286
Apr 30, 2 AM $0.00401
-4.48%
$4.01 million $506,127
Apr 30, 1 AM $0.0042
-2.59%
$4.2 million $529,337
Apr 30, 12 AM $0.00431
+8.13%
$4.31 million $565,820
Apr 29, 11 PM $0.00398
+0.14%
$3.98 million $515,900
Apr 29, 10 PM $0.00398
+0.93%
$3.98 million $501,394
Apr 29, 9 PM $0.00394
-5.65%
$3.94 million $481,461
Apr 29, 8 PM $0.00418
-2.71%
$4.18 million $480,041
Apr 29, 7 PM $0.00429
-0.37%
$4.29 million $482,180
Apr 29, 6 PM $0.00431
+9.85%
$4.31 million $480,498
Apr 29, 5 PM $0.00392
-0.45%
$3.92 million $440,160
Apr 29, 4 PM $0.00394
+0.21%
$3.94 million $435,659
Apr 29, 3 PM $0.00393
-6.77%
$3.93 million $421,836
Apr 29, 2 PM $0.00422
-0.60%
$4.22 million $417,207
Apr 29, 1 PM $0.00424
-2.63%
$4.24 million $411,615
Apr 29, 12 PM $0.00436
-0.46%
$4.36 million $411,420
Apr 29, 11 AM $0.00438
+13.52%
$4.38 million $395,179
Apr 29, 10 AM $0.00386
-10.24%
$3.86 million $316,021
Apr 29, 9 AM $0.0043
-5.46%
$4.3 million $297,240
Apr 29, 8 AM $0.00455
+7.78%
$4.55 million $280,009
Apr 29, 7 AM $0.00422
-1.35%
$4.22 million $226,084
Apr 29, 6 AM $0.00428
+2.02%
$4.28 million $209,393
Apr 29, 5 AM $0.00422
-6.64%
$4.22 million $207,848
Apr 29, 4 AM $0.00452
+1.43%
$4.52 million $178,433
Apr 29, 3 AM $0.00445
+34.53%
$4.45 million $134,784
Apr 29, 2 AM $0.00331
+3.42%
$3.31 million $73,989
Apr 29, 1 AM $0.0032
+26.21%
$3.2 million $55,855
Apr 29, 12 AM $0.00254
+0.85%
$2.54 million $25,884
Apr 28, 11 PM $0.00252
+1.31%
$2.52 million $24,619
Apr 28, 10 PM $0.00249
+0.00%
$2.49 million $25,016
Apr 28, 9 PM $0.00249
-0.01%
$2.49 million $25,020
Apr 28, 8 PM $0.00249
+0.59%
$2.49 million $25,057
Apr 28, 7 PM $0.00248
-0.02%
$2.48 million $24,932
Apr 28, 6 PM $0.00248
-0.01%
$2.48 million $24,934
Apr 28, 5 PM $0.00248
-1.44%
$2.48 million $26,178
Apr 28, 4 PM $0.00251
+0.39%
$2.51 million $26,735
Apr 28, 3 PM $0.0025
+0.03%
$2.5 million $26,680