XPASS Token Historical Data

XPASS Page 89
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $0.00775
+0.74%
$7.75 million $321,577
Feb 27, 6 PM $0.0077
+0.19%
$7.7 million $314,044
Feb 27, 5 PM $0.00768
-0.57%
$7.68 million $306,999
Feb 27, 4 PM $0.00773
-0.26%
$7.73 million $301,118
Feb 27, 3 PM $0.00773
+0.01%
$7.73 million $291,089
Feb 27, 2 PM $0.00773
-0.18%
$7.73 million $278,175
Feb 27, 1 PM $0.00774
+0.00%
$7.74 million $268,676
Feb 27, 12 PM $0.00776
+0.01%
$7.76 million $258,386
Feb 27, 11 AM $0.00775
+0.20%
$7.75 million $250,498
Feb 27, 10 AM $0.00776
+1.02%
$7.76 million $242,750
Feb 27, 9 AM $0.00767
-0.13%
$7.67 million $197,700
Feb 27, 8 AM $0.0076
-2.07%
$7.6 million $194,979
Feb 27, 7 AM $0.00774
+0.97%
$7.74 million $189,720
Feb 27, 6 AM $0.00767
-0.73%
$7.67 million $189,178
Feb 27, 5 AM $0.00773
+0.29%
$7.73 million $188,945
Feb 27, 4 AM $0.0077
-0.32%
$7.7 million $186,077
Feb 27, 3 AM $0.00773
-0.31%
$7.73 million $177,402
Feb 27, 2 AM $0.00775
+1.72%
$7.75 million $173,468
Feb 27, 1 AM $0.00762
-1.23%
$7.62 million $30,326
Feb 27, 12 AM $0.00782
-0.46%
$7.82 million $25,883
Feb 26, 11 PM $0.00786
+0.30%
$7.86 million $23,489
Feb 26, 10 PM $0.00782
+0.35%
$7.82 million $21,041
Feb 26, 9 PM $0.0078
-1.21%
$7.8 million $19,328
Feb 26, 8 PM $0.00788
+0.11%
$7.88 million $220,434
Feb 26, 7 PM $0.00787
+1.53%
$7.87 million $218,659
Feb 26, 6 PM $0.00775
-0.70%
$7.75 million $218,516
Feb 26, 5 PM $0.00781
+6.94%
$7.81 million $219,113
Feb 26, 4 PM $0.0073
+0.04%
$7.3 million $219,857
Feb 26, 3 PM $0.0073
-5.19%
$7.3 million $218,257
Feb 26, 2 PM $0.0077
+0.06%
$7.7 million $217,675
Feb 26, 1 PM $0.00769
+1.89%
$7.69 million $224,703
Feb 26, 12 PM $0.00755
-0.55%
$7.55 million $77,366
Feb 26, 11 AM $0.00759
+0.08%
$7.59 million $90,970
Feb 26, 10 AM $0.00759
-0.07%
$7.59 million $96,170
Feb 26, 9 AM $0.00759
-0.18%
$7.59 million $100,375
Feb 26, 8 AM $0.0076
-0.47%
$7.6 million $103,262
Feb 26, 7 AM $0.00764
-1.41%
$7.64 million $101,553
Feb 26, 6 AM $0.00773
-0.02%
$7.73 million $91,909
Feb 26, 5 AM $0.00774
+0.71%
$7.74 million $90,398
Feb 26, 4 AM $0.00768
+0.26%
$7.68 million $84,625
Feb 26, 3 AM $0.00766
-0.46%
$7.66 million $80,332
Feb 26, 2 AM $0.0077
+0.70%
$7.7 million $252,723
Feb 26, 1 AM $0.00764
+0.73%
$7.64 million $246,136
Feb 26, 12 AM $0.00759
+0.10%
$7.59 million $246,459
Feb 25, 11 PM $0.00762
-0.37%
$7.62 million $245,915
Feb 25, 10 PM $0.00765
+0.32%
$7.65 million $244,943
Feb 25, 9 PM $0.00763
+0.26%
$7.63 million $243,671
Feb 25, 8 PM $0.00761
-0.16%
$7.61 million $241,153
Feb 25, 7 PM $0.00762
+0.36%
$7.62 million $235,282
Feb 25, 6 PM $0.00759
+0.84%
$7.59 million $227,857