Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPASS Token Historical Data

XPASS Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2 PM $0.0025
-0.83%
$2.5 million $27,608
Apr 28, 1 PM $0.00252
+0.76%
$2.52 million $27,575
Apr 28, 12 PM $0.0025
+1.24%
$2.5 million $27,594
Apr 28, 11 AM $0.00247
+0.69%
$2.47 million $30,110
Apr 28, 10 AM $0.00246
-0.02%
$2.46 million $30,402
Apr 28, 9 AM $0.00246
+0.14%
$2.46 million $31,001
Apr 28, 8 AM $0.00245
-0.02%
$2.45 million $31,014
Apr 28, 7 AM $0.00245
-0.57%
$2.45 million $31,794
Apr 28, 6 AM $0.00246
+0.36%
$2.46 million $26,157
Apr 28, 5 AM $0.00245
-0.10%
$2.45 million $26,384
Apr 28, 4 AM $0.00246
+2.89%
$2.46 million $25,586
Apr 28, 3 AM $0.00239
+0.75%
$2.39 million $16,513
Apr 28, 2 AM $0.00237
+0.15%
$2.37 million $17,324
Apr 28, 1 AM $0.00236
+0.14%
$2.36 million $18,541
Apr 28, 12 AM $0.00236
-0.17%
$2.36 million $18,796
Apr 27, 11 PM $0.00237
-0.16%
$2.37 million $28,577
Apr 27, 10 PM $0.00237
+0.00%
$2.37 million $29,906
Apr 27, 9 PM $0.00237
+0.04%
$2.37 million $29,918
Apr 27, 8 PM $0.00237
-0.04%
$2.37 million $30,570
Apr 27, 7 PM $0.00237
+0.64%
$2.37 million $39,012
Apr 27, 6 PM $0.00235
-0.61%
$2.35 million $39,020
Apr 27, 5 PM $0.00237
+0.66%
$2.37 million $43,315
Apr 27, 4 PM $0.00237
+0.57%
$2.37 million $44,347
Apr 27, 3 PM $0.00236
-0.38%
$2.36 million $43,766
Apr 27, 2 PM $0.00237
+0.19%
$2.37 million $42,970
Apr 27, 1 PM $0.00236
-0.19%
$2.36 million $42,969
Apr 27, 12 PM $0.00237
-0.09%
$2.37 million $42,963
Apr 27, 11 AM $0.00237
+0.41%
$2.37 million $43,340
Apr 27, 10 AM $0.00236
+0.74%
$2.36 million $43,900
Apr 27, 9 AM $0.00234
+0.60%
$2.34 million $47,562
Apr 27, 8 AM $0.00233
+2.96%
$2.33 million $48,349
Apr 27, 7 AM $0.00226
+1.74%
$2.26 million $45,291
Apr 27, 6 AM $0.00222
+0.61%
$2.22 million $44,477
Apr 27, 5 AM $0.00221
+0.08%
$2.21 million $44,619
Apr 27, 4 AM $0.00221
+0.31%
$2.21 million $45,805
Apr 27, 3 AM $0.0022
+0.28%
$2.2 million $50,305
Apr 27, 2 AM $0.00219
-3.43%
$2.19 million $53,564
Apr 27, 1 AM $0.00227
+0.68%
$2.27 million $54,984
Apr 27, 12 AM $0.00226
+3.68%
$2.26 million $59,403
Apr 26, 11 PM $0.00217
+0.88%
$2.17 million $63,462
Apr 26, 10 PM $0.00215
+1.05%
$2.15 million $64,211
Apr 26, 9 PM $0.00213
-4.70%
$2.13 million $63,812
Apr 26, 8 PM $0.00223
+5.26%
$2.23 million $63,504
Apr 26, 7 PM $0.00212
+0.04%
$2.12 million $47,960
Apr 26, 6 PM $0.00212
-0.36%
$2.12 million $48,107
Apr 26, 5 PM $0.00213
+0.07%
$2.13 million $43,943
Apr 26, 4 PM $0.00213
+0.71%
$2.13 million $43,516
Apr 26, 3 PM $0.00211
-0.01%
$2.11 million $49,350
Apr 26, 2 PM $0.00211
+0.02%
$2.11 million $64,895
Apr 26, 1 PM $0.00211
+0.08%
$2.11 million $82,604