Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPASS Token Historical Data

XPASS Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 12 PM $0.00211
+0.75%
$2.11 million $91,985
Apr 26, 11 AM $0.0021
+0.01%
$2.1 million $95,360
Apr 26, 10 AM $0.00209
+2.63%
$2.09 million $96,386
Apr 26, 9 AM $0.00204
+0.36%
$2.04 million $92,211
Apr 26, 8 AM $0.00204
-0.51%
$2.04 million $93,285
Apr 26, 7 AM $0.00205
+0.35%
$2.05 million $94,173
Apr 26, 6 AM $0.00204
-0.45%
$2.04 million $93,540
Apr 26, 5 AM $0.00205
-0.35%
$2.05 million $93,303
Apr 26, 4 AM $0.00206
-0.02%
$2.06 million $92,398
Apr 26, 3 AM $0.00206
-0.46%
$2.06 million $86,824
Apr 26, 2 AM $0.00207
-0.04%
$2.07 million $83,370
Apr 26, 1 AM $0.00207
-0.57%
$2.07 million $81,353
Apr 26, 12 AM $0.00208
-0.31%
$2.08 million $75,708
Apr 25, 11 PM $0.00209
-0.73%
$2.09 million $72,192
Apr 25, 10 PM $0.0021
+0.81%
$2.1 million $59,403
Apr 25, 9 PM $0.00208
+0.00%
$2.08 million $70,565
Apr 25, 8 PM $0.00208
-0.36%
$2.08 million $70,520
Apr 25, 7 PM $0.00209
+0.00%
$2.09 million $70,239
Apr 25, 6 PM $0.00209
-0.08%
$2.09 million $70,208
Apr 25, 5 PM $0.00209
-0.62%
$2.09 million $70,574
Apr 25, 4 PM $0.00211
-0.57%
$2.11 million $72,692
Apr 25, 3 PM $0.00212
-1.77%
$2.12 million $72,531
Apr 25, 2 PM $0.00216
-4.47%
$2.16 million $52,846
Apr 25, 1 PM $0.00226
-2.50%
$2.26 million $36,159
Apr 25, 12 PM $0.00232
-0.23%
$2.32 million $26,887
Apr 25, 11 AM $0.00232
-1.82%
$2.32 million $23,418
Apr 25, 10 AM $0.00236
+0.53%
$2.36 million $25,690
Apr 25, 9 AM $0.00235
-1.34%
$2.35 million $27,140
Apr 25, 8 AM $0.00238
-0.15%
$2.38 million $22,905
Apr 25, 7 AM $0.00239
+0.05%
$2.39 million $22,591
Apr 25, 6 AM $0.00239
+0.13%
$2.39 million $22,574
Apr 25, 5 AM $0.00239
+0.08%
$2.39 million $24,577
Apr 25, 4 AM $0.00238
-0.52%
$2.38 million $27,064
Apr 25, 3 AM $0.00239
-0.21%
$2.39 million $30,605
Apr 25, 2 AM $0.00239
-0.35%
$2.39 million $31,266
Apr 25, 1 AM $0.0024
+0.02%
$2.4 million $32,240
Apr 25, 12 AM $0.0024
-1.14%
$2.4 million $34,390
Apr 24, 11 PM $0.00242
-0.80%
$2.42 million $33,033
Apr 24, 10 PM $0.00244
-0.06%
$2.44 million $31,361
Apr 24, 9 PM $0.00245
-0.01%
$2.45 million $30,117
Apr 24, 8 PM $0.00245
+0.03%
$2.45 million $30,154
Apr 24, 7 PM $0.00245
-0.34%
$2.45 million $30,065
Apr 24, 6 PM $0.00245
-0.75%
$2.45 million $29,957
Apr 24, 5 PM $0.00247
-0.26%
$2.47 million $27,697
Apr 24, 4 PM $0.00248
-0.39%
$2.48 million $25,642
Apr 24, 3 PM $0.00249
-0.07%
$2.49 million $24,771
Apr 24, 2 PM $0.00249
-0.32%
$2.49 million $28,722
Apr 24, 1 PM $0.0025
-0.13%
$2.5 million $29,330
Apr 24, 12 PM $0.0025
-0.43%
$2.5 million $30,938
Apr 24, 11 AM $0.00251
-1.96%
$2.51 million $30,741