XPASS Token Historical Data

XPASS Page 90
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $0.00759
+0.84%
$7.59 million $227,857
Feb 25, 5 PM $0.00753
+0.44%
$7.53 million $221,594
Feb 25, 4 PM $0.0075
+0.52%
$7.5 million $216,226
Feb 25, 3 PM $0.00746
+0.82%
$7.46 million $213,152
Feb 25, 2 PM $0.00739
-0.72%
$7.39 million $207,777
Feb 25, 1 PM $0.00745
-0.70%
$7.45 million $193,912
Feb 25, 12 PM $0.0075
-0.46%
$7.5 million $183,468
Feb 25, 11 AM $0.00751
+0.32%
$7.51 million $202,469
Feb 25, 10 AM $0.00749
-0.98%
$7.49 million $185,289
Feb 25, 9 AM $0.00756
-0.57%
$7.56 million $175,629
Feb 25, 8 AM $0.0076
+0.56%
$7.6 million $168,118
Feb 25, 7 AM $0.00757
-0.02%
$7.57 million $162,306
Feb 25, 6 AM $0.00755
+3.27%
$7.55 million $153,748
Feb 25, 5 AM $0.00746
-0.88%
$7.46 million $145,148
Feb 25, 4 AM $0.00753
-0.52%
$7.53 million $144,084
Feb 25, 3 AM $0.00757
-0.34%
$7.57 million $138,628
Feb 25, 2 AM $0.00759
+0.13%
$7.59 million $867,520
Feb 25, 1 AM $0.00759
+0.96%
$7.59 million $859,032
Feb 25, 12 AM $0.00752
-0.44%
$7.52 million $828,393
Feb 24, 11 PM $0.00755
+0.35%
$7.55 million $830,159
Feb 24, 10 PM $0.00752
+0.34%
$7.52 million $842,549
Feb 24, 9 PM $0.0075
-0.68%
$7.5 million $829,439
Feb 24, 8 PM $0.00757
+0.38%
$7.57 million $827,846
Feb 24, 7 PM $0.00754
-0.12%
$7.54 million $821,686
Feb 24, 6 PM $0.00755
-0.31%
$7.55 million $826,901
Feb 24, 5 PM $0.00757
+0.08%
$7.57 million $821,690
Feb 24, 4 PM $0.00757
+0.90%
$7.58 million $820,762
Feb 24, 3 PM $0.0075
-1.42%
$7.5 million $873,581
Feb 24, 2 PM $0.00761
-0.06%
$7.61 million $955,840
Feb 24, 1 PM $0.00761
-1.13%
$7.61 million $950,208
Feb 24, 12 PM $0.00773
-0.60%
$7.73 million $1.06 million
Feb 24, 11 AM $0.00778
-3.27%
$7.78 million $1.05 million
Feb 24, 10 AM $0.00803
+1.87%
$8.03 million $1.06 million
Feb 24, 9 AM $0.00788
+1.92%
$7.88 million $1.03 million
Feb 24, 8 AM $0.00773
-2.15%
$7.73 million $1.01 million
Feb 24, 7 AM $0.00791
-1.71%
$7.91 million $1.01 million
Feb 24, 6 AM $0.00804
+1.54%
$8.04 million $1.01 million
Feb 24, 5 AM $0.00791
-2.18%
$7.91 million $960,919
Feb 24, 4 AM $0.00807
-2.68%
$8.07 million $952,334
Feb 24, 3 AM $0.00831
+0.13%
$8.31 million $944,973
Feb 24, 2 AM $0.00829
+2.54%
$8.29 million $946,313
Feb 24, 1 AM $0.00809
+0.70%
$8.09 million $927,623
Feb 24, 12 AM $0.00803
-3.80%
$8.03 million $923,227
Feb 23, 11 PM $0.00834
+1.72%
$8.34 million $917,655
Feb 23, 10 PM $0.0082
+0.29%
$8.2 million $854,733
Feb 23, 9 PM $0.0082
-0.33%
$8.2 million $847,444
Feb 23, 8 PM $0.00822
-0.34%
$8.22 million $872,195
Feb 23, 7 PM $0.00825
-1.05%
$8.25 million $891,591
Feb 23, 6 PM $0.00835
-0.16%
$8.35 million $876,025
Feb 23, 5 PM $0.00836
-1.46%
$8.36 million $869,227