XPASS Token Historical Data

XPASS Page 91
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $0.00836
-1.46%
$8.36 million $869,227
Feb 23, 4 PM $0.00851
+3.70%
$8.51 million $858,060
Feb 23, 3 PM $0.00821
-1.90%
$8.21 million $726,397
Feb 23, 2 PM $0.00849
-2.03%
$8.49 million $604,967
Feb 23, 1 PM $0.00867
-1.32%
$8.67 million $600,079
Feb 23, 12 PM $0.00879
+8.17%
$8.79 million $425,951
Feb 23, 11 AM $0.00812
+0.18%
$8.12 million $244,311
Feb 23, 10 AM $0.00811
-0.09%
$8.11 million $229,739
Feb 23, 9 AM $0.00812
-0.15%
$8.12 million $223,021
Feb 23, 8 AM $0.00811
+0.13%
$8.11 million $212,666
Feb 23, 7 AM $0.0081
+1.25%
$8.1 million $203,290
Feb 23, 6 AM $0.008
-0.53%
$8 million $189,879
Feb 23, 5 AM $0.00805
-0.47%
$8.05 million $173,493
Feb 23, 4 AM $0.00808
-0.07%
$8.08 million $145,794
Feb 23, 3 AM $0.00809
-0.63%
$8.09 million $139,208
Feb 23, 2 AM $0.00814
-1.04%
$8.14 million $299,386
Feb 23, 1 AM $0.00823
-0.08%
$8.23 million $281,188
Feb 23, 12 AM $0.00823
-0.19%
$8.23 million $258,682
Feb 22, 11 PM $0.00825
+0.08%
$8.25 million $243,038
Feb 22, 10 PM $0.00824
-0.19%
$8.24 million $231,283
Feb 22, 9 PM $0.00826
-0.39%
$8.26 million $225,269
Feb 22, 8 PM $0.00828
+0.28%
$8.28 million $180,019
Feb 22, 7 PM $0.00826
+0.25%
$8.26 million $141,268
Feb 22, 6 PM $0.00827
+0.51%
$8.27 million $136,128
Feb 22, 5 PM $0.00822
-0.27%
$8.22 million $130,660
Feb 22, 4 PM $0.00825
+0.34%
$8.25 million $125,593
Feb 22, 3 PM $0.00822
-0.16%
$8.22 million $120,005
Feb 22, 2 PM $0.00823
+0.20%
$8.23 million $113,810
Feb 22, 1 PM $0.00824
-0.07%
$8.24 million $105,823
Feb 22, 12 PM $0.00824
-0.15%
$8.24 million $98,569
Feb 22, 11 AM $0.00825
-0.05%
$8.25 million $90,864
Feb 22, 10 AM $0.00826
+0.09%
$8.26 million $83,906
Feb 22, 9 AM $0.00825
+0.58%
$8.25 million $75,793
Feb 22, 8 AM $0.00821
+8.24%
$8.21 million $68,136
Feb 22, 7 AM $0.00758
-4.33%
$7.9 million $50,368
Feb 22, 6 AM $0.00792
-3.98%
$7.92 million $52,045
Feb 22, 5 AM $0.00825
+0.47%
$8.25 million $44,947
Feb 22, 4 AM $0.00823
-0.45%
$8.22 million $36,090
Feb 22, 3 AM $0.00827
+0.40%
$8.27 million $31,723
Feb 22, 2 AM $0.00824
-0.89%
$8.24 million $164,427
Feb 22, 1 AM $0.00829
+0.61%
$8.29 million $155,823
Feb 22, 12 AM $0.00824
-0.21%
$8.24 million $148,598
Feb 21, 11 PM $0.00826
+0.20%
$8.26 million $142,512
Feb 21, 10 PM $0.00824
-0.36%
$8.24 million $135,868
Feb 21, 9 PM $0.00827
+0.01%
$8.27 million $127,552
Feb 21, 8 PM $0.00827
+0.28%
$8.27 million $119,416
Feb 21, 7 PM $0.00824
-0.50%
$8.24 million $110,457
Feb 21, 6 PM $0.00829
+0.27%
$8.3 million $102,837
Feb 21, 5 PM $0.00826
-0.19%
$8.26 million $94,188
Feb 21, 4 PM $0.00828
-0.05%
$8.28 million $83,210