Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPASS Token Historical Data

XPASS Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 11 AM $0.00251
-1.96%
$2.51 million $30,741
Apr 24, 10 AM $0.00256
+0.05%
$2.56 million $26,578
Apr 24, 9 AM $0.00256
-0.38%
$2.56 million $26,770
Apr 24, 8 AM $0.00257
-0.05%
$2.57 million $26,646
Apr 24, 7 AM $0.00257
-0.02%
$2.57 million $26,520
Apr 24, 6 AM $0.00257
-0.45%
$2.57 million $28,529
Apr 24, 5 AM $0.00258
-0.68%
$2.58 million $27,758
Apr 24, 4 AM $0.0026
-0.36%
$2.6 million $23,680
Apr 24, 3 AM $0.00261
-0.10%
$2.61 million $22,549
Apr 24, 2 AM $0.00261
-0.71%
$2.61 million $22,633
Apr 24, 1 AM $0.00263
+1.18%
$2.63 million $21,684
Apr 24, 12 AM $0.00261
+0.33%
$2.61 million $15,402
Apr 23, 11 PM $0.00261
+0.00%
$2.61 million $15,887
Apr 23, 10 PM $0.00261
+0.00%
$2.61 million $15,900
Apr 23, 9 PM $0.00261
+0.02%
$2.61 million $15,914
Apr 23, 8 PM $0.00261
+0.00%
$2.61 million $20,069
Apr 23, 7 PM $0.00261
-0.01%
$2.61 million $20,068
Apr 23, 6 PM $0.00261
+0.02%
$2.61 million $20,079
Apr 23, 5 PM $0.00261
-0.02%
$2.61 million $20,084
Apr 23, 4 PM $0.00261
+0.11%
$2.61 million $20,088
Apr 23, 3 PM $0.00261
-0.86%
$2.61 million $20,103
Apr 23, 2 PM $0.00262
-0.24%
$2.62 million $16,031
Apr 23, 1 PM $0.00262
-0.38%
$2.62 million $16,342
Apr 23, 12 PM $0.00263
-0.51%
$2.63 million $14,130
Apr 23, 11 AM $0.00265
-1.72%
$2.65 million $14,171
Apr 23, 10 AM $0.00269
+0.22%
$2.69 million $13,888
Apr 23, 9 AM $0.00269
+0.00%
$2.69 million $13,882
Apr 23, 8 AM $0.00269
+0.44%
$2.69 million $13,970
Apr 23, 7 AM $0.00267
-0.58%
$2.67 million $13,885
Apr 23, 6 AM $0.00269
-0.40%
$2.69 million $15,896
Apr 23, 5 AM $0.0027
-0.11%
$2.7 million $15,296
Apr 23, 4 AM $0.0027
+0.44%
$2.7 million $15,401
Apr 23, 3 AM $0.00269
+0.71%
$2.69 million $20,243
Apr 23, 2 AM $0.00267
+0.00%
$2.67 million $26,664
Apr 23, 1 AM $0.00267
-0.06%
$2.67 million $28,160
Apr 23, 12 AM $0.00267
-1.19%
$2.67 million $28,438
Apr 22, 11 PM $0.00272
+0.00%
$2.72 million $27,077
Apr 22, 10 PM $0.00272
+0.24%
$2.72 million $27,069
Apr 22, 9 PM $0.00271
-0.03%
$2.71 million $27,360
Apr 22, 8 PM $0.00271
+0.00%
$2.71 million $27,288
Apr 22, 7 PM $0.00271
+0.07%
$2.71 million $27,288
Apr 22, 6 PM $0.00271
-0.05%
$2.71 million $27,268
Apr 22, 5 PM $0.00271
+0.00%
$2.71 million $27,267
Apr 22, 4 PM $0.00271
-0.07%
$2.71 million $27,266
Apr 22, 3 PM $0.00271
+0.00%
$2.71 million $27,226
Apr 22, 2 PM $0.0027
+0.00%
$2.7 million $27,216
Apr 22, 1 PM $0.0027
+0.87%
$2.7 million $27,213
Apr 22, 12 PM $0.00268
+1.10%
$2.68 million $26,301
Apr 22, 11 AM $0.00266
+0.00%
$2.66 million $26,213
Apr 22, 10 AM $0.00266
+0.24%
$2.66 million $26,200